Le Tree Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,200 | |
| 2026-03-10 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 10,200 | |
| 2026-03-09 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 6,660,800 | |
| 2026-03-06 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,500 | |
| 2026-03-05 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 15,000 | |
| 2026-03-04 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2026-03-03 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 15,000 | |
| 2026-03-02 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2026-02-27 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 15,000 | |
| 2026-02-26 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 225,000 | |
| 2026-02-25 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,000 | |
| 2026-02-24 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 882,000 | |
| 2026-02-23 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2026-02-20 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 15,000 | |
| 2026-02-19 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-02-16 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2026-02-13 | E6R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 140,000 | |
| 2026-02-12 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 835,000 | |
| 2026-02-11 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,900 | |
| 2026-02-10 | E6R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 502,500 | |
| 2026-02-09 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 35,000 | |
| 2026-02-06 | E6R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 75,000 | |
| 2026-02-05 | E6R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 60,300 | |
| 2026-02-04 | E6R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,300,300 | |
| 2026-02-03 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2026-02-02 | E6R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 8,459,600 | |
| 2026-01-30 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,660,100 | |
| 2026-01-29 | E6R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 17,273,800 | |
| 2026-01-28 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 111,500 | |
| 2026-01-27 | E6R.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 115,100 | |
| 2026-01-26 | E6R.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 500,600 | |
| 2026-01-23 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 60,000 | |
| 2026-01-22 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 55,000 | |
| 2026-01-21 | E6R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 79,500 | |
| 2026-01-20 | E6R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 92,100 | |
| 2026-01-19 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 36,000 | |
| 2026-01-16 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,286,100 | |
| 2026-01-15 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 4,369,400 | |
| 2026-01-14 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 75,000 | |
| 2026-01-13 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 50,000 | |
| 2026-01-12 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 60,000 | |
| 2026-01-09 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 130,100 | |
| 2026-01-08 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 470,000 | |
| 2026-01-07 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 155,000 | |
| 2026-01-06 | E6R.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 250,800 | |
| 2026-01-05 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 900,000 | |
| 2026-01-02 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 90,100 | |
| 2025-12-31 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-12-30 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,100,100 | |
| 2025-12-29 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 991,500 |