Le Tree Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 150,200 | |
| 2026-04-21 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 8,500 | |
| 2026-04-20 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 20,000 | |
| 2026-04-17 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 48,500 | |
| 2026-04-16 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 835,500 | |
| 2026-04-15 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 6,500 | |
| 2026-04-14 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 20,000 | |
| 2026-04-13 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 7,500 | |
| 2026-04-10 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 8,000 | |
| 2026-04-09 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,000 | |
| 2026-04-08 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,808,300 | |
| 2026-04-07 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 100 | |
| 2026-04-06 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-04-02 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-04-01 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-03-31 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 10,000 | |
| 2026-03-30 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-03-27 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-03-26 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-03-25 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-03-24 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-03-23 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 8,000 | |
| 2026-03-20 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-03-19 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2026-03-18 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 12,500 | |
| 2026-03-17 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,400 | |
| 2026-03-16 | E6R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 280,200 | |
| 2026-03-13 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-12 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,624,000 | |
| 2026-03-11 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,200 | |
| 2026-03-10 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 10,200 | |
| 2026-03-09 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 6,660,800 | |
| 2026-03-06 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,500 | |
| 2026-03-05 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 15,000 | |
| 2026-03-04 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2026-03-03 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 15,000 | |
| 2026-03-02 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2026-02-27 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 15,000 | |
| 2026-02-26 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 225,000 | |
| 2026-02-25 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,000 | |
| 2026-02-24 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 882,000 | |
| 2026-02-23 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2026-02-20 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 15,000 | |
| 2026-02-19 | E6R.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-02-16 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2026-02-13 | E6R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 140,000 | |
| 2026-02-12 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 835,000 | |
| 2026-02-11 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,900 | |
| 2026-02-10 | E6R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 502,500 | |
| 2026-02-09 | E6R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 35,000 |