Le Tree Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-02 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2026-10-01 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-09-30 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-09-29 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-09-28 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-09-25 | E6R.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 69,500 | |
| 2026-09-24 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-09-23 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 18,955,100 | |
| 2026-09-22 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,004,000 | |
| 2026-09-21 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-18 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-17 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-16 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 803,300 | |
| 2026-09-15 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,002,000 | |
| 2026-09-14 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-11 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-10 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-09 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,600 | |
| 2026-09-08 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-07 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,400 | |
| 2026-09-04 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-03 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,400 | |
| 2026-09-02 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-01 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-31 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-28 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-08-27 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-08-26 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-25 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-24 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2026-08-21 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 150,600 | |
| 2026-08-20 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 19,600 | |
| 2026-08-19 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 600 | |
| 2026-08-18 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 168,800 | |
| 2026-08-17 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 988,000 | |
| 2026-08-14 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,247,800 | |
| 2026-08-13 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 101,000 | |
| 2026-08-12 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-11 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,600 | |
| 2026-08-07 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 190,100 | |
| 2026-08-06 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 50,200 | |
| 2026-08-05 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 138,200 | |
| 2026-08-04 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,000 | |
| 2026-08-03 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-31 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-30 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 82,800 | |
| 2026-07-29 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 900 | |
| 2026-07-28 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-27 | E6R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |