Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,685,000 | |
| 2025-09-15 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,162,900 | |
| 2025-09-12 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 184,500 | |
| 2025-09-11 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 712,300 | |
| 2025-09-10 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,526,000 | |
| 2025-09-09 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 58,024,300 | |
| 2025-09-08 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,225,700 | |
| 2025-09-05 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,167,600 | |
| 2025-09-04 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,000 | |
| 2025-09-03 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,650,000 | |
| 2025-09-02 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,845,700 | |
| 2025-09-01 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,943,000 | |
| 2025-08-29 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 560,900 | |
| 2025-08-28 | E6R.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,287,200 | |
| 2025-08-27 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,600 | |
| 2025-08-26 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,714,800 | |
| 2025-08-25 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,150,000 | |
| 2025-08-22 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 778,600 | |
| 2025-08-21 | E6R.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 67,704,800 | |
| 2025-08-20 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,631,700 | |
| 2025-08-19 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 25,000 | |
| 2025-08-18 | E6R.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300,200 | |
| 2025-08-15 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 66,481,100 | |
| 2025-08-14 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,810,200 | |
| 2025-08-13 | E6R.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,830,700 | |
| 2025-08-12 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 272,000 | |
| 2025-08-11 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,419,900 | |
| 2025-08-08 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 62,000 | |
| 2025-08-07 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 950,000 | |
| 2025-08-06 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 982,200 | |
| 2025-08-05 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 600 | |
| 2025-08-04 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2025-08-01 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-31 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,623,600 | |
| 2025-07-30 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 32,500 | |
| 2025-07-29 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,100 | |
| 2025-07-28 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,544,700 | |
| 2025-07-25 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,077,000 | |
| 2025-07-24 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,206,500 | |
| 2025-07-23 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-22 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 206,000 | |
| 2025-07-21 | E6R.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,709,700 | |
| 2025-07-18 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,000 | |
| 2025-07-17 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200 | |
| 2025-07-16 | E6R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 26,892,100 | |
| 2025-07-15 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-14 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-07-11 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-07-10 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2025-07-09 | E6R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 |