Le Tree Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,100 | |
| 2025-10-03 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000 | |
| 2025-10-02 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-01 | E6R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-09-30 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,009,900 | |
| 2025-09-29 | E6R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 502,000 | |
| 2025-09-26 | E6R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,100 |