Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-02-07 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-02-06 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-02-03 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-02-02 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 841,100 | |
| 2023-02-01 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-01-31 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 50,000 | |
| 2023-01-30 | E6R.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100 | |
| 2023-01-27 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 47,800 | |
| 2023-01-26 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-01-25 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 631,900 | |
| 2023-01-20 | E6R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-01-19 | E6R.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 3,329,400 | |
| 2023-01-18 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 800 | |
| 2023-01-17 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 50,000 | |
| 2023-01-16 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-01-13 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-01-12 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-01-11 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-01-10 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-01-09 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-01-06 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-01-05 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-01-04 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 204,000 | |
| 2023-01-03 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-12-30 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-12-29 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-12-28 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 769,900 | |
| 2022-12-27 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,407,300 | |
| 2022-12-23 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 50,000 | |
| 2022-12-22 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-12-21 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 993,000 | |
| 2022-12-20 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 2,410,100 | |
| 2022-12-19 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2022-12-16 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-12-15 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 709,500 | |
| 2022-12-14 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2022-12-13 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 650,000 | |
| 2022-12-12 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 209,100 | |
| 2022-12-09 | E6R.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 3,867,700 | |
| 2022-12-08 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-12-07 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 247,000 | |
| 2022-12-06 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,798,700 | |
| 2022-12-05 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,029,400 | |
| 2022-12-02 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 222,000 | |
| 2022-12-01 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 119,400 | |
| 2022-11-30 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,601,400 | |
| 2022-11-29 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-11-28 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-11-25 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 105,800 |