Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,604,300 | |
| 2022-09-13 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,995,200 | |
| 2022-09-12 | E6R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 50,000 | |
| 2022-09-09 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 201,000 | |
| 2022-09-08 | E6R.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-09-07 | E6R.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-09-06 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 556,500 | |
| 2022-09-05 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 810,000 | |
| 2022-09-02 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 313,500 | |
| 2022-09-01 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 120,000 | |
| 2022-08-31 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 280,000 | |
| 2022-08-30 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 718,700 | |
| 2022-08-29 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 407,200 | |
| 2022-08-26 | E6R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 155,000 | |
| 2022-08-25 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,200,000 | |
| 2022-08-24 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 4,002,000 | |
| 2022-08-23 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 400 | |
| 2022-08-22 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 700,200 | |
| 2022-08-19 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 1,254,000 | |
| 2022-08-18 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 234,000 | |
| 2022-08-17 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 956,600 | |
| 2022-08-16 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 691,700 | |
| 2022-08-15 | E6R.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,600,200 | |
| 2022-08-12 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,170,100 | |
| 2022-08-11 | E6R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 700,100 | |
| 2022-08-10 | E6R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 506,200 | |
| 2022-08-08 | E6R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 5,440,600 | |
| 2022-08-05 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 11,688,900 | |
| 2022-08-04 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 750,100 | |
| 2022-08-03 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2022-08-02 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,000 | |
| 2022-08-01 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 160,000 | |
| 2022-07-29 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 800,000 | |
| 2022-07-28 | E6R.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 400,400 | |
| 2022-07-27 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 50,000 | |
| 2022-07-26 | E6R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-07-25 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 119,500 | |
| 2022-07-22 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 145,600 | |
| 2022-07-21 | E6R.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 200,100 | |
| 2022-07-20 | E6R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-07-19 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 255,100 | |
| 2022-07-18 | E6R.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 476,100 | |
| 2022-07-15 | E6R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2022-07-14 | E6R.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 400,000 | |
| 2022-07-13 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2022-07-12 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 750,000 | |
| 2022-07-08 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 15,000 | |
| 2022-07-07 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 581,500 | |
| 2022-07-06 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,942,300 | |
| 2022-07-05 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 50,100 |