Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 650,000 | |
| 2022-12-12 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 209,100 | |
| 2022-12-09 | E6R.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 3,867,700 | |
| 2022-12-08 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-12-07 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 247,000 | |
| 2022-12-06 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,798,700 | |
| 2022-12-05 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,029,400 | |
| 2022-12-02 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 222,000 | |
| 2022-12-01 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 119,400 | |
| 2022-11-30 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,601,400 | |
| 2022-11-29 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-11-28 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-11-25 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 105,800 | |
| 2022-11-24 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-11-23 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-11-22 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 150,200 | |
| 2022-11-21 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 50,000 | |
| 2022-11-18 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-11-17 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 100 | |
| 2022-11-16 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 182,100 | |
| 2022-11-15 | E6R.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-11-14 | E6R.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-11-11 | E6R.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-11-10 | E6R.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 135,000 | |
| 2022-11-09 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-11-08 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-11-07 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 100 | |
| 2022-11-04 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 174,000 | |
| 2022-11-03 | E6R.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 224,000 | |
| 2022-11-02 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-11-01 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 306,100 | |
| 2022-10-31 | E6R.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 26,000 | |
| 2022-10-28 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-10-27 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-10-26 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,200 | |
| 2022-10-25 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-10-21 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 52,700 | |
| 2022-10-20 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 206,300 | |
| 2022-10-19 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 332,000 | |
| 2022-10-18 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 535,700 | |
| 2022-10-17 | E6R.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 155,200 | |
| 2022-10-14 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-10-13 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 750,000 | |
| 2022-10-12 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 500,000 | |
| 2022-10-11 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-10-10 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-10-07 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-10-06 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-10-05 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 743,100 | |
| 2022-10-04 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 |