Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 145,600 | |
| 2022-07-21 | E6R.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 200,100 | |
| 2022-07-20 | E6R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-07-19 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 255,100 | |
| 2022-07-18 | E6R.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 476,100 | |
| 2022-07-15 | E6R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2022-07-14 | E6R.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 400,000 | |
| 2022-07-13 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2022-07-12 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 750,000 | |
| 2022-07-08 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 15,000 | |
| 2022-07-07 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 581,500 | |
| 2022-07-06 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,942,300 | |
| 2022-07-05 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 50,100 | |
| 2022-07-04 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 562,200 | |
| 2022-07-01 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,000,000 | |
| 2022-06-30 | E6R.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-06-29 | E6R.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 212,200 | |
| 2022-06-28 | E6R.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 578,000 | |
| 2022-06-27 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 184,000 | |
| 2022-06-24 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 4,000 | |
| 2022-06-23 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 188,900 | |
| 2022-06-22 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,245,000 | |
| 2022-06-21 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,286,000 | |
| 2022-06-20 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 795,000 | |
| 2022-06-17 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 101,000 | |
| 2022-06-16 | E6R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,255,000 | |
| 2022-06-15 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 910,000 | |
| 2022-06-14 | E6R.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 962,300 | |
| 2022-06-13 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,970,000 | |
| 2022-06-10 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 44,000 | |
| 2022-06-09 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,477,200 | |
| 2022-06-08 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 43,200 | |
| 2022-06-07 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,146,200 | |
| 2022-06-06 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 600,000 | |
| 2022-06-03 | E6R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,231,800 | |
| 2022-06-02 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 300,000 | |
| 2022-06-01 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,780,100 | |
| 2022-05-31 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,496,500 | |
| 2022-05-30 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 337,600 | |
| 2022-05-27 | E6R.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,870,300 | |
| 2022-05-26 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,784,800 | |
| 2022-05-25 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,695,200 | |
| 2022-05-24 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,581,000 | |
| 2022-05-23 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,601,200 | |
| 2022-05-20 | E6R.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 25,477,200 | |
| 2022-05-19 | E6R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-05-18 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 645,000 | |
| 2022-05-17 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 568,000 | |
| 2022-05-13 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 800,100 | |
| 2022-05-12 | E6R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 |