Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 354,000 | |
| 2022-05-10 | E6R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 805,900 | |
| 2022-05-09 | E6R.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-05-06 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 320,000 | |
| 2022-05-05 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2022-05-04 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 920,000 | |
| 2022-04-29 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 2,079,500 | |
| 2022-04-28 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,000 | |
| 2022-04-27 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2022-04-26 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 500,000 | |
| 2022-04-25 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,318,000 | |
| 2022-04-22 | E6R.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-04-21 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 405,000 | |
| 2022-04-20 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2022-04-19 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 340,000 | |
| 2022-04-18 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 878,000 | |
| 2022-04-14 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,398,800 | |
| 2022-04-13 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,688,200 | |
| 2022-04-12 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 19,900 | |
| 2022-04-11 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,528,600 | |
| 2022-04-08 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,313,900 | |
| 2022-04-07 | E6R.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-04-06 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 555,000 | |
| 2022-04-05 | E6R.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-04-04 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,757,800 | |
| 2022-04-01 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 289,300 | |
| 2022-03-31 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 40,000 | |
| 2022-03-30 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 58,200 | |
| 2022-03-29 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 508,600 | |
| 2022-03-28 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 301,800 | |
| 2022-03-25 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,165,300 | |
| 2022-03-24 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 638,700 | |
| 2022-03-23 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 720,700 | |
| 2022-03-22 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,263,800 | |
| 2022-03-21 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 339,700 | |
| 2022-03-18 | E6R.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-03-17 | E6R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,608,000 | |
| 2022-03-16 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 354,200 | |
| 2022-03-15 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 300,000 | |
| 2022-03-14 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 263,800 | |
| 2022-03-11 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 102,300 | |
| 2022-03-10 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,537,300 | |
| 2022-03-09 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 200,000 | |
| 2022-03-08 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 110,000 | |
| 2022-03-07 | E6R.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 1,949,000 | |
| 2022-03-04 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 20,300 | |
| 2022-03-03 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2022-03-02 | E6R.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 563,500 | |
| 2022-03-01 | E6R.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 393,100 | |
| 2022-02-28 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 560,600 |