Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 758,400 | |
| 2021-11-25 | E6R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,031,400 | |
| 2021-11-24 | E6R.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-11-23 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 550,200 | |
| 2021-11-22 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0250 | 600 | |
| 2021-11-19 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 2,822,500 | |
| 2021-11-18 | E6R.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 242,100 | |
| 2021-11-17 | E6R.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-11-16 | E6R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 25,300 | |
| 2021-11-15 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 658,800 | |
| 2021-11-12 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 810,000 | |
| 2021-11-11 | E6R.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 612,000 | |
| 2021-11-10 | E6R.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-11-09 | E6R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 874,100 | |
| 2021-11-08 | E6R.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,498,400 | |
| 2021-11-05 | E6R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,366,300 | |
| 2021-11-03 | E6R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 114,300 | |
| 2021-11-02 | E6R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 560,000 | |
| 2021-11-01 | E6R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,202,100 | |
| 2021-10-29 | E6R.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,141,300 | |
| 2021-10-28 | E6R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,041,700 | |
| 2021-10-27 | E6R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 2,471,000 | |
| 2021-10-26 | E6R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,218,900 | |
| 2021-10-25 | E6R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 990,600 | |
| 2021-10-22 | E6R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 1,278,300 | |
| 2021-10-21 | E6R.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 9,119,300 | |
| 2021-10-20 | E6R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 8,457,000 | |
| 2021-10-19 | E6R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,811,600 | |
| 2021-10-18 | E6R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 1,788,400 | |
| 2021-10-15 | E6R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,760,300 | |
| 2021-10-14 | E6R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 9,698,200 | |
| 2021-10-13 | E6R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,490,800 | |
| 2021-10-12 | E6R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,434,500 | |
| 2021-10-11 | E6R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,380,600 | |
| 2021-10-08 | E6R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,926,600 | |
| 2021-10-07 | E6R.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0270 | $0.0280 | 21,217,800 | |
| 2021-10-06 | E6R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 711,300 | |
| 2021-10-05 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 101,000 | |
| 2021-10-04 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 400,100 | |
| 2021-10-01 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 600 | |
| 2021-09-30 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 952,100 | |
| 2021-09-29 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 338,700 | |
| 2021-09-28 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 471,300 | |
| 2021-09-27 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 589,800 | |
| 2021-09-24 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,136,300 | |
| 2021-09-23 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 251,800 | |
| 2021-09-22 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,773,900 | |
| 2021-09-21 | E6R.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,785,100 | |
| 2021-09-20 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,476,400 | |
| 2021-09-17 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 422,100 |