Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,744,000 | |
| 2022-02-24 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,241,300 | |
| 2022-02-23 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 40,200 | |
| 2022-02-22 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,111,700 | |
| 2022-02-21 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,781,100 | |
| 2022-02-18 | E6R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 100,100 | |
| 2022-02-17 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 199,900 | |
| 2022-02-16 | E6R.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 70,200 | |
| 2022-02-15 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 1,458,100 | |
| 2022-02-14 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 288,000 | |
| 2022-02-11 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 550,500 | |
| 2022-02-10 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,310,000 | |
| 2022-02-09 | E6R.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,627,400 | |
| 2022-02-08 | E6R.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-02-07 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 799,000 | |
| 2022-02-04 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 208,900 | |
| 2022-02-03 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 400,000 | |
| 2022-01-31 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 428,000 | |
| 2022-01-28 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 758,000 | |
| 2022-01-27 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 208,900 | |
| 2022-01-26 | E6R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 320,000 | |
| 2022-01-25 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,299,100 | |
| 2022-01-24 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 10,000 | |
| 2022-01-21 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 50,900 | |
| 2022-01-20 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 351,900 | |
| 2022-01-19 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 404,000 | |
| 2022-01-18 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,413,300 | |
| 2022-01-17 | E6R.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-01-14 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 213,500 | |
| 2022-01-13 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 10,200 | |
| 2022-01-12 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 482,000 | |
| 2022-01-11 | E6R.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-01-10 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 500 | |
| 2022-01-07 | E6R.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 276,500 | |
| 2022-01-06 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 250,000 | |
| 2022-01-05 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 767,000 | |
| 2022-01-04 | E6R.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-01-03 | E6R.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-12-31 | E6R.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-12-30 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 482,000 | |
| 2021-12-29 | E6R.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,130,900 | |
| 2021-12-28 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0250 | 649,200 | |
| 2021-12-27 | E6R.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-12-24 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 350,000 | |
| 2021-12-23 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 1,696,700 | |
| 2021-12-22 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 400 | |
| 2021-12-21 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0220 | $0.0230 | 900 | |
| 2021-12-20 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 401,800 | |
| 2021-12-17 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 513,900 | |
| 2021-12-16 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0230 | 61,100 |