Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 912,300 | |
| 2021-09-15 | E6R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 280,100 | |
| 2021-09-14 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 6,200 | |
| 2021-09-13 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,594,300 | |
| 2021-09-10 | E6R.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 853,800 | |
| 2021-09-09 | E6R.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,368,100 | |
| 2021-09-08 | E6R.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,835,000 | |
| 2021-09-07 | E6R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 5,982,400 | |
| 2021-09-06 | E6R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 201,200 | |
| 2021-09-03 | E6R.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 2,449,800 | |
| 2021-09-02 | E6R.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 16,612,100 | |
| 2021-09-01 | E6R.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0230 | $0.0240 | 4,038,300 | |
| 2021-08-31 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 283,100 | |
| 2021-08-30 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 148,400 | |
| 2021-08-27 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 1,424,100 | |
| 2021-08-26 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 64,900 | |
| 2021-08-25 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,163,900 | |
| 2021-08-24 | E6R.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 201,300 | |
| 2021-08-23 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,216,100 | |
| 2021-08-20 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 455,200 | |
| 2021-08-19 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 490,200 | |
| 2021-08-18 | E6R.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,451,200 | |
| 2021-08-17 | E6R.SI | SGD | $0.0210 | $0.0180 | $0.0260 | $0.0200 | $0.0210 | 8,267,000 | |
| 2021-08-16 | E6R.SI | SGD | $0.0260 | $0.0210 | $0.0290 | $0.0260 | $0.0270 | 2,180,300 | |
| 2021-08-13 | E6R.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,002,200 | |
| 2021-08-12 | E6R.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,184,400 | |
| 2021-08-11 | E6R.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 1,298,800 | |
| 2021-08-10 | E6R.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,394,500 | |
| 2021-08-06 | E6R.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,311,900 | |
| 2021-08-05 | E6R.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,390,900 | |
| 2021-08-04 | E6R.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 14,516,000 | |
| 2021-08-03 | E6R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 190,100 | |
| 2021-08-02 | E6R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 231,000 | |
| 2021-07-30 | E6R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 366,100 | |
| 2021-07-29 | E6R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 750,000 | |
| 2021-07-28 | E6R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 417,300 | |
| 2021-07-27 | E6R.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 742,200 | |
| 2021-07-26 | E6R.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 300,700 | |
| 2021-07-23 | E6R.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,457,700 | |
| 2021-07-22 | E6R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 836,300 | |
| 2021-07-21 | E6R.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 400,900 | |
| 2021-07-19 | E6R.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 317,300 | |
| 2021-07-16 | E6R.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 51,200 | |
| 2021-07-15 | E6R.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 759,700 | |
| 2021-07-14 | E6R.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 300,500 | |
| 2021-07-13 | E6R.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 370,100 | |
| 2021-07-12 | E6R.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 532,200 | |
| 2021-07-09 | E6R.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 500,500 | |
| 2021-07-08 | E6R.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,039,300 | |
| 2021-07-07 | E6R.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 36,400 |