Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | E6R.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 851,000 | |
| 2021-07-05 | E6R.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,251,500 | |
| 2021-07-02 | E6R.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 854,100 | |
| 2021-07-01 | E6R.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 523,300 | |
| 2021-06-30 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 1,179,900 | |
| 2021-06-29 | E6R.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,467,900 | |
| 2021-06-28 | E6R.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 241,100 | |
| 2021-06-25 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 517,500 | |
| 2021-06-24 | E6R.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 892,200 | |
| 2021-06-23 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,070,400 | |
| 2021-06-22 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 911,500 | |
| 2021-06-21 | E6R.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 7,841,400 | |
| 2021-06-18 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,030,200 | |
| 2021-06-17 | E6R.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 10,464,500 | |
| 2021-06-16 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 2,402,300 | |
| 2021-06-15 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 6,185,800 | |
| 2021-06-14 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 8,430,900 | |
| 2021-06-11 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 30,674,600 | |
| 2021-06-10 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 3,102,800 | |
| 2021-06-09 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,575,300 | |
| 2021-06-08 | E6R.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 5,996,000 | |
| 2021-06-07 | E6R.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0380 | $0.0390 | 43,380,000 | |
| 2021-06-04 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 8,321,300 | |
| 2021-06-03 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 3,750,600 | |
| 2021-06-02 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 600,400 | |
| 2021-06-01 | E6R.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 5,054,400 | |
| 2021-05-31 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 100,300 | |
| 2021-05-28 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,697,600 | |
| 2021-05-27 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,127,200 | |
| 2021-05-25 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 4,629,000 | |
| 2021-05-24 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,300,400 | |
| 2021-05-21 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 500,200 | |
| 2021-05-20 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,413,200 | |
| 2021-05-19 | E6R.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 8,509,000 | |
| 2021-05-18 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 3,616,000 | |
| 2021-05-17 | E6R.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,343,500 | |
| 2021-05-14 | E6R.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 5,885,100 | |
| 2021-05-12 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 768,200 | |
| 2021-05-11 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 7,489,100 | |
| 2021-05-10 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 5,079,100 | |
| 2021-05-07 | E6R.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 21,518,200 | |
| 2021-05-06 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,413,600 | |
| 2021-05-05 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,173,300 | |
| 2021-05-04 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,115,800 | |
| 2021-05-03 | E6R.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 4,671,100 | |
| 2021-04-30 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,586,500 | |
| 2021-04-29 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,040,200 | |
| 2021-04-28 | E6R.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 3,437,300 | |
| 2021-04-27 | E6R.SI | SGD | $0.0390 | $0.0340 | $0.0400 | $0.0380 | $0.0390 | 28,770,900 | |
| 2021-04-26 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,765,600 |