Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,275,700 | |
| 2021-04-22 | E6R.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,185,800 | |
| 2021-04-21 | E6R.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 3,925,400 | |
| 2021-04-20 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,673,800 | |
| 2021-04-19 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,690,700 | |
| 2021-04-16 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,060,400 | |
| 2021-04-15 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 7,020,800 | |
| 2021-04-14 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,311,800 | |
| 2021-04-13 | E6R.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,982,100 | |
| 2021-04-12 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,568,700 | |
| 2021-04-09 | E6R.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 6,309,000 | |
| 2021-04-08 | E6R.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,072,100 | |
| 2021-04-07 | E6R.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 5,232,100 | |
| 2021-04-06 | E6R.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 6,335,500 | |
| 2021-04-05 | E6R.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 18,018,300 | |
| 2021-04-01 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,777,900 | |
| 2021-03-31 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,549,500 | |
| 2021-03-30 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,577,500 | |
| 2021-03-29 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,011,600 | |
| 2021-03-26 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,346,700 | |
| 2021-03-25 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 3,665,800 | |
| 2021-03-24 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,354,700 | |
| 2021-03-23 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 7,454,200 | |
| 2021-03-22 | E6R.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 6,037,400 | |
| 2021-03-19 | E6R.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 8,092,400 | |
| 2021-03-18 | E6R.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 9,557,500 | |
| 2021-03-17 | E6R.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 9,822,800 | |
| 2021-03-16 | E6R.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 23,677,500 | |
| 2021-03-15 | E6R.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,871,800 | |
| 2021-03-12 | E6R.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 34,126,800 | |
| 2021-03-11 | E6R.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 21,090,700 | |
| 2021-03-10 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 9,833,300 | |
| 2021-03-09 | E6R.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 11,878,100 | |
| 2021-03-08 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0360 | 12,293,800 | |
| 2021-03-05 | E6R.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 12,269,800 | |
| 2021-03-04 | E6R.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 13,301,800 | |
| 2021-03-03 | E6R.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0400 | $0.0410 | 18,619,400 | |
| 2021-03-02 | E6R.SI | SGD | $0.0360 | $0.0360 | $0.0430 | $0.0360 | $0.0380 | 34,537,500 | |
| 2021-03-01 | E6R.SI | SGD | $0.0460 | $0.0450 | $0.0510 | $0.0450 | $0.0460 | 21,821,200 | |
| 2021-02-26 | E6R.SI | SGD | $0.0510 | $0.0470 | $0.0530 | $0.0510 | $0.0520 | 40,582,300 | |
| 2021-02-25 | E6R.SI | SGD | $0.0500 | $0.0490 | $0.0540 | $0.0500 | $0.0510 | 10,264,500 | |
| 2021-02-24 | E6R.SI | SGD | $0.0510 | $0.0480 | $0.0560 | $0.0500 | $0.0510 | 40,299,200 | |
| 2021-02-23 | E6R.SI | SGD | $0.0510 | $0.0510 | $0.0660 | $0.0510 | $0.0520 | 76,115,600 | |
| 2021-02-22 | E6R.SI | SGD | $0.0630 | $0.0530 | $0.0660 | $0.0620 | $0.0630 | 137,113,000 | |
| 2021-02-19 | E6R.SI | SGD | $0.0540 | $0.0460 | $0.0570 | $0.0530 | $0.0540 | 150,212,300 | |
| 2021-02-18 | E6R.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 7,922,300 | |
| 2021-02-17 | E6R.SI | SGD | $0.0450 | $0.0410 | $0.0500 | $0.0440 | $0.0450 | 50,041,400 | |
| 2021-02-16 | E6R.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 12,197,400 | |
| 2021-02-15 | E6R.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 5,872,600 | |
| 2021-02-11 | E6R.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,150,300 |