Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | E6R.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 7,618,800 | |
| 2021-02-09 | E6R.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 8,211,500 | |
| 2021-02-08 | E6R.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 9,827,100 | |
| 2021-02-05 | E6R.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 3,277,900 | |
| 2021-02-04 | E6R.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 9,096,400 | |
| 2021-02-03 | E6R.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0390 | $0.0400 | 9,614,200 | |
| 2021-02-02 | E6R.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 9,617,400 | |
| 2021-02-01 | E6R.SI | SGD | $0.0420 | $0.0380 | $0.0430 | $0.0420 | $0.0430 | 8,114,400 | |
| 2021-01-29 | E6R.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0420 | $0.0430 | 12,551,600 | |
| 2021-01-28 | E6R.SI | SGD | $0.0400 | $0.0390 | $0.0480 | $0.0400 | $0.0410 | 25,591,600 | |
| 2021-01-27 | E6R.SI | SGD | $0.0460 | $0.0390 | $0.0500 | $0.0460 | $0.0470 | 78,228,300 | |
| 2021-01-26 | E6R.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 16,702,700 | |
| 2021-01-25 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,164,300 | |
| 2021-01-22 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,050,000 | |
| 2021-01-21 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 3,448,300 | |
| 2021-01-20 | E6R.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 6,993,300 | |
| 2021-01-19 | E6R.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 16,656,600 | |
| 2021-01-18 | E6R.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 5,205,400 | |
| 2021-01-15 | E6R.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 5,843,000 | |
| 2021-01-14 | E6R.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 8,300,700 | |
| 2021-01-13 | E6R.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 35,309,100 | |
| 2021-01-12 | E6R.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0390 | $0.0400 | 25,695,300 | |
| 2021-01-11 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,396,700 | |
| 2021-01-08 | E6R.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 12,731,800 | |
| 2021-01-07 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 825,100 | |
| 2021-01-06 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 5,563,100 | |
| 2021-01-05 | E6R.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 6,077,800 | |
| 2021-01-04 | E6R.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,229,100 | |
| 2020-12-31 | E6R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 914,800 | |
| 2020-12-30 | E6R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,355,100 | |
| 2020-12-29 | E6R.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 3,202,000 | |
| 2020-12-28 | E6R.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 7,791,000 | |
| 2020-12-24 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 2,170,000 | |
| 2020-12-23 | E6R.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,901,400 | |
| 2020-12-22 | E6R.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 410,000 | |
| 2020-12-21 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,571,000 | |
| 2020-12-18 | E6R.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0360 | 6,789,200 | |
| 2020-12-17 | E6R.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,326,000 | |
| 2020-12-16 | E6R.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,672,000 | |
| 2020-12-15 | E6R.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,809,500 | |
| 2020-12-14 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 932,800 | |
| 2020-12-11 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 8,213,200 | |
| 2020-12-10 | E6R.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,390,000 | |
| 2020-12-09 | E6R.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 807,000 | |
| 2020-12-08 | E6R.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 4,176,600 | |
| 2020-12-07 | E6R.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,275,700 | |
| 2020-12-04 | E6R.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,875,000 | |
| 2020-12-03 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,430,600 | |
| 2020-12-02 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,280,000 | |
| 2020-12-01 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 3,300,000 |