Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,306,100 | |
| 2020-11-27 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,488,600 | |
| 2020-11-26 | E6R.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 4,780,600 | |
| 2020-11-25 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 5,746,000 | |
| 2020-11-24 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,018,500 | |
| 2020-11-23 | E6R.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,957,100 | |
| 2020-11-20 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 12,099,900 | |
| 2020-11-19 | E6R.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 2,323,200 | |
| 2020-11-18 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,710,200 | |
| 2020-11-17 | E6R.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 7,279,100 | |
| 2020-11-16 | E6R.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,071,000 | |
| 2020-11-13 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 4,786,200 | |
| 2020-11-12 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 7,411,600 | |
| 2020-11-11 | E6R.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 22,758,600 | |
| 2020-11-10 | E6R.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 5,022,400 | |
| 2020-11-09 | E6R.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 11,841,300 | |
| 2020-11-06 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,436,700 | |
| 2020-11-05 | E6R.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 2,404,200 | |
| 2020-11-04 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 8,622,600 | |
| 2020-11-03 | E6R.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 6,361,100 | |
| 2020-11-02 | E6R.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 6,467,400 | |
| 2020-10-30 | E6R.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 6,962,400 | |
| 2020-10-29 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 6,295,000 | |
| 2020-10-28 | E6R.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 9,745,900 | |
| 2020-10-27 | E6R.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 12,782,800 | |
| 2020-10-26 | E6R.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 5,731,100 | |
| 2020-10-23 | E6R.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 20,079,000 | |
| 2020-10-22 | E6R.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 16,507,700 | |
| 2020-10-21 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,479,600 | |
| 2020-10-20 | E6R.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 9,688,000 | |
| 2020-10-19 | E6R.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 15,878,400 | |
| 2020-10-16 | E6R.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 4,265,600 | |
| 2020-10-15 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0340 | 5,117,500 | |
| 2020-10-14 | E6R.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 11,070,900 | |
| 2020-10-13 | E6R.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 23,938,100 | |
| 2020-10-12 | E6R.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 9,056,000 | |
| 2020-10-09 | E6R.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 7,089,400 | |
| 2020-10-08 | E6R.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 9,633,900 | |
| 2020-10-07 | E6R.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 9,052,300 | |
| 2020-10-06 | E6R.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,254,500 | |
| 2020-10-05 | E6R.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 9,812,900 | |
| 2020-10-02 | E6R.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 8,070,200 | |
| 2020-10-01 | E6R.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 6,789,300 | |
| 2020-09-30 | E6R.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 7,028,800 | |
| 2020-09-29 | E6R.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 4,579,000 | |
| 2020-09-28 | E6R.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,277,300 | |
| 2020-09-25 | E6R.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 38,578,000 | |
| 2020-09-24 | E6R.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 8,093,400 | |
| 2020-09-23 | E6R.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0330 | $0.0340 | 13,122,000 | |
| 2020-09-22 | E6R.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0320 | $0.0330 | 8,279,600 |