Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | E6R.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 2,747,300 | |
| 2020-07-07 | E6R.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0270 | $0.0290 | 3,633,900 | |
| 2020-07-06 | E6R.SI | SGD | $0.0260 | $0.0230 | $0.0290 | $0.0260 | $0.0280 | 4,171,600 | |
| 2020-07-03 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0280 | 586,300 | |
| 2020-07-02 | E6R.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 3,377,000 | |
| 2020-07-01 | E6R.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0260 | $0.0270 | 592,000 | |
| 2020-06-30 | E6R.SI | SGD | $0.0290 | $0.0270 | $0.0370 | $0.0270 | $0.0290 | 26,147,100 | |
| 2020-06-29 | E6R.SI | SGD | $0.0280 | $0.0180 | $0.0280 | $0.0280 | $0.0290 | 11,254,500 | |
| 2020-06-26 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 150,100 | |
| 2020-06-25 | E6R.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-06-24 | E6R.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0140 | $0.0170 | 70,100 | |
| 2020-06-23 | E6R.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-06-22 | E6R.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0140 | $0.0170 | 11,000 | |
| 2020-06-19 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-06-18 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 200,000 | |
| 2020-06-17 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-06-16 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-06-15 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-06-12 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-06-11 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-06-10 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 699,600 | |
| 2020-06-09 | E6R.SI | SGD | $0.0140 | $0.0140 | $0.0200 | $0.0140 | $0.0190 | 245,200 | |
| 2020-06-08 | E6R.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0190 | $0.0210 | 4,318,500 | |
| 2020-06-05 | E6R.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-06-04 | E6R.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2020-06-03 | E6R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0200 | 82,500 | |
| 2020-06-02 | E6R.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-06-01 | E6R.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2020-05-29 | E6R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0120 | $0.0170 | 40,000 | |
| 2020-05-28 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-05-27 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-05-26 | E6R.SI | SGD | $0.0200 | $0.0110 | $0.0200 | $0.0110 | $0.0190 | 134,100 | |
| 2020-05-22 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-05-21 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-05-20 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-05-19 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-05-18 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-05-15 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-05-14 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-05-13 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-05-12 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2020-05-11 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-05-08 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-05-06 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-05-05 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-05-04 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-04-30 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-04-29 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-04-28 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0150 | $0.0200 | 10,000 | |
| 2020-04-27 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0130 | $0.0200 | 700 |