Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-04-23 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-04-22 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-04-21 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-04-20 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-04-17 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-04-16 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-04-15 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-04-14 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0060 | $0.0150 | 18,000 | |
| 2020-04-13 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2020-04-09 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-04-08 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-04-07 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2020-04-06 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2020-04-03 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-04-02 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2020-04-01 | E6R.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0190 | 12,000 | |
| 2020-03-31 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-03-30 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-03-27 | E6R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2020-03-26 | E6R.SI | SGD | $0.0090 | $0.0020 | $0.0150 | $0.0090 | $0.0140 | 13,600 | |
| 2020-03-25 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2020-03-24 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2020-03-23 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2020-03-20 | E6R.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0070 | $0.0140 | 10,000 | |
| 2020-03-19 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-03-18 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-03-17 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-03-16 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-03-13 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-03-12 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-03-11 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-03-10 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-03-09 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2020-03-06 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-03-05 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-03-04 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-03-03 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-03-02 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-02-28 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-02-27 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-02-26 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-02-25 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-02-24 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-02-21 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-02-20 | E6R.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-02-19 | E6R.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0200 | 10,100 | |
| 2020-02-18 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0130 | $0.0200 | 100 | |
| 2020-02-17 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-02-14 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 |