Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-02-12 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0110 | $0.0200 | 1,100 | |
| 2020-02-11 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-02-10 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-02-07 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-02-06 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-02-05 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-02-04 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-02-03 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-31 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-30 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-01-29 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-28 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-01-24 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-01-23 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-01-22 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-01-21 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-01-20 | E6R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0200 | 20,000 | |
| 2020-01-17 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-01-16 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-01-15 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-01-14 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-01-13 | E6R.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0150 | $0.0200 | 343,000 | |
| 2020-01-10 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0150 | $0.0180 | 1,600 | |
| 2020-01-09 | E6R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0130 | $0.0230 | 100 | |
| 2020-01-08 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-07 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0210 | 0 | |
| 2020-01-06 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-03 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2020-01-02 | E6R.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 |