NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | EAPS.SI | SGD | $93.5780 | $0.0000 | $0.0000 | $93.5780 | $0.0000 | 0 | |
| 2023-02-06 | EAPS.SI | SGD | $93.5780 | $0.0000 | $0.0000 | $94.5790 | $0.0000 | 0 | |
| 2023-02-03 | EAPS.SI | SGD | $93.5780 | $93.5780 | $93.5780 | $94.5010 | $0.0000 | 200 | |
| 2023-02-02 | EAPS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5670 | $0.0000 | 0 | |
| 2023-02-01 | EAPS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5650 | $0.0000 | 0 | |
| 2023-01-31 | EAPS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5220 | $0.0000 | 0 | |
| 2023-01-30 | EAPS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5200 | $0.0000 | 0 | |
| 2023-01-27 | EAPS.SI | SGD | $93.5000 | $93.5000 | $93.5000 | $93.5000 | $0.0000 | 50 | |
| 2023-01-26 | EAPS.SI | SGD | XI | $94.2340 | $0.0000 | $0.0000 | $93.2360 | $0.0000 | 0 |
| 2023-01-25 | EAPS.SI | SGD | XI | $94.2340 | $0.0000 | $0.0000 | $93.2360 | $0.0000 | 0 |
| 2023-01-20 | EAPS.SI | SGD | CI | $94.2340 | $0.0000 | $0.0000 | $95.2350 | $0.0000 | 0 |
| 2023-01-19 | EAPS.SI | SGD | CI | $94.2340 | $0.0000 | $0.0000 | $95.2350 | $0.0000 | 0 |
| 2023-01-18 | EAPS.SI | SGD | CI | $94.2340 | $0.0000 | $0.0000 | $95.2350 | $0.0000 | 0 |
| 2023-01-17 | EAPS.SI | SGD | CI | $94.2340 | $0.0000 | $0.0000 | $95.2350 | $0.0000 | 0 |
| 2023-01-16 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $95.2350 | $0.0000 | 0 | |
| 2023-01-13 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $95.2350 | $0.0000 | 0 | |
| 2023-01-12 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $95.2350 | $0.0000 | 0 | |
| 2023-01-11 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $95.2350 | $0.0000 | 0 | |
| 2023-01-10 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $95.2350 | $0.0000 | 0 | |
| 2023-01-09 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $94.2340 | $99.2700 | 0 | |
| 2023-01-06 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $94.2340 | $0.0000 | 0 | |
| 2023-01-05 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $94.2340 | $0.0000 | 0 | |
| 2023-01-04 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $94.2340 | $0.0000 | 0 | |
| 2023-01-03 | EAPS.SI | SGD | $94.2340 | $94.2340 | $94.2340 | $95.1000 | $0.0000 | 150 | |
| 2022-12-30 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $94.2340 | $0.0000 | 0 | |
| 2022-12-29 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $94.3560 | $0.0000 | 0 | |
| 2022-12-28 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $94.3540 | $0.0000 | 0 | |
| 2022-12-27 | EAPS.SI | SGD | $94.2340 | $0.0000 | $0.0000 | $94.3200 | $0.0000 | 0 | |
| 2022-12-23 | EAPS.SI | SGD | $94.2340 | $94.2340 | $94.2340 | $94.3000 | $0.0000 | 200 | |
| 2022-12-22 | EAPS.SI | SGD | $94.2330 | $94.2330 | $94.2330 | $94.2330 | $0.0000 | 300 | |
| 2022-12-21 | EAPS.SI | SGD | $94.2330 | $0.0000 | $0.0000 | $94.2330 | $0.0000 | 0 | |
| 2022-12-20 | EAPS.SI | SGD | $94.2330 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2022-12-19 | EAPS.SI | SGD | $94.2330 | $0.0000 | $0.0000 | $94.3340 | $0.0000 | 0 | |
| 2022-12-16 | EAPS.SI | SGD | $94.2330 | $0.0000 | $0.0000 | $94.2330 | $0.0000 | 0 | |
| 2022-12-15 | EAPS.SI | SGD | $94.2330 | $94.2330 | $94.2330 | $94.8510 | $0.0000 | 1,000 | |
| 2022-12-14 | EAPS.SI | SGD | $94.2300 | $94.2300 | $94.2300 | $94.8010 | $0.0000 | 100 | |
| 2022-12-13 | EAPS.SI | SGD | $94.5210 | $0.0000 | $0.0000 | $94.2330 | $0.0000 | 0 | |
| 2022-12-12 | EAPS.SI | SGD | $94.5210 | $0.0000 | $0.0000 | $94.2330 | $0.0000 | 0 | |
| 2022-12-09 | EAPS.SI | SGD | $94.5210 | $0.0000 | $0.0000 | $94.2220 | $0.0000 | 0 | |
| 2022-12-08 | EAPS.SI | SGD | $94.5210 | $0.0000 | $0.0000 | $94.2220 | $0.0000 | 0 | |
| 2022-12-07 | EAPS.SI | SGD | $94.5210 | $0.0000 | $0.0000 | $94.2110 | $0.0000 | 0 | |
| 2022-12-06 | EAPS.SI | SGD | $94.5210 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2022-12-05 | EAPS.SI | SGD | $94.5210 | $0.0000 | $0.0000 | $94.5530 | $0.0000 | 0 | |
| 2022-12-02 | EAPS.SI | SGD | $94.5210 | $0.0000 | $0.0000 | $95.3800 | $0.0000 | 0 | |
| 2022-12-01 | EAPS.SI | SGD | $94.5210 | $94.5210 | $94.5210 | $95.3000 | $0.0000 | 300 | |
| 2022-11-30 | EAPS.SI | SGD | $94.0010 | $0.0000 | $0.0000 | $94.0100 | $97.0000 | 0 | |
| 2022-11-29 | EAPS.SI | SGD | $94.0010 | $94.0010 | $94.0010 | $94.0010 | $97.0000 | 200 | |
| 2022-11-28 | EAPS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $94.0000 | $97.0000 | 150 | |
| 2022-11-25 | EAPS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $85.0000 | $97.0000 | 100 | |
| 2022-11-24 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $85.0000 | $96.8000 | 0 |