NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-31 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $97.8000 | 0 | |
| 2023-03-30 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2023-03-29 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2023-03-28 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.3000 | 0 | |
| 2023-03-27 | EAPS.SI | SGD | $98.3000 | $98.3000 | $98.3000 | $96.5000 | $98.3000 | 200 | |
| 2023-03-24 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $93.0000 | $98.5000 | 0 | |
| 2023-03-23 | EAPS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $89.0000 | $0.0000 | 80 | |
| 2023-03-22 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-03-21 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-03-20 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-03-17 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-03-16 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-03-15 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-03-14 | EAPS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $93.0000 | $100.0000 | 800 | |
| 2023-03-13 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $94.0000 | 0 | |
| 2023-03-10 | EAPS.SI | SGD | $92.0000 | $92.0000 | $92.0000 | $89.0000 | $94.0000 | 200 | |
| 2023-03-09 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $89.0000 | $94.0000 | 0 | |
| 2023-03-08 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $89.0000 | $94.0000 | 0 | |
| 2023-03-07 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-03-06 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-03-03 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-03-02 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.5550 | $0.0000 | 0 | |
| 2023-03-01 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.5550 | $0.0000 | 0 | |
| 2023-02-28 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.5550 | $0.0000 | 0 | |
| 2023-02-27 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.5550 | $0.0000 | 0 | |
| 2023-02-24 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.6000 | $0.0000 | 0 | |
| 2023-02-23 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.5500 | $0.0000 | 0 | |
| 2023-02-22 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-02-21 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-02-20 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-02-17 | EAPS.SI | SGD | $93.0000 | $93.0000 | $93.0000 | $93.0000 | $0.0000 | 40 | |
| 2023-02-16 | EAPS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $91.0010 | $0.0000 | 0 | |
| 2023-02-15 | EAPS.SI | SGD | $92.0010 | $92.0010 | $92.8000 | $92.0010 | $0.0000 | 250 | |
| 2023-02-14 | EAPS.SI | SGD | $93.8000 | $93.8000 | $93.8000 | $91.1000 | $0.0000 | 20 | |
| 2023-02-13 | EAPS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $94.0000 | $0.0000 | 200 | |
| 2023-02-10 | EAPS.SI | SGD | $93.5780 | $0.0000 | $0.0000 | $93.5780 | $0.0000 | 0 | |
| 2023-02-09 | EAPS.SI | SGD | $93.5780 | $0.0000 | $0.0000 | $93.5780 | $0.0000 | 0 | |
| 2023-02-08 | EAPS.SI | SGD | $93.5780 | $0.0000 | $0.0000 | $93.5780 | $0.0000 | 0 | |
| 2023-02-07 | EAPS.SI | SGD | $93.5780 | $0.0000 | $0.0000 | $93.5780 | $0.0000 | 0 | |
| 2023-02-06 | EAPS.SI | SGD | $93.5780 | $0.0000 | $0.0000 | $94.5790 | $0.0000 | 0 | |
| 2023-02-03 | EAPS.SI | SGD | $93.5780 | $93.5780 | $93.5780 | $94.5010 | $0.0000 | 200 | |
| 2023-02-02 | EAPS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5670 | $0.0000 | 0 | |
| 2023-02-01 | EAPS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5650 | $0.0000 | 0 | |
| 2023-01-31 | EAPS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5220 | $0.0000 | 0 | |
| 2023-01-30 | EAPS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5200 | $0.0000 | 0 | |
| 2023-01-27 | EAPS.SI | SGD | $93.5000 | $93.5000 | $93.5000 | $93.5000 | $0.0000 | 50 | |
| 2023-01-26 | EAPS.SI | SGD | XI | $94.2340 | $0.0000 | $0.0000 | $93.2360 | $0.0000 | 0 |
| 2023-01-25 | EAPS.SI | SGD | XI | $94.2340 | $0.0000 | $0.0000 | $93.2360 | $0.0000 | 0 |
| 2023-01-20 | EAPS.SI | SGD | CI | $94.2340 | $0.0000 | $0.0000 | $95.2350 | $0.0000 | 0 |
| 2023-01-19 | EAPS.SI | SGD | CI | $94.2340 | $0.0000 | $0.0000 | $95.2350 | $0.0000 | 0 |