NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $85.0000 | $96.8000 | 0 | |
| 2022-11-22 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $85.0000 | $96.8000 | 0 | |
| 2022-11-21 | EAPS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $85.0000 | $96.8000 | 0 | |
| 2022-11-18 | EAPS.SI | SGD | $96.0000 | $96.0000 | $96.0000 | $95.0000 | $96.8000 | 200 | |
| 2022-11-17 | EAPS.SI | SGD | $96.4000 | $0.0000 | $0.0000 | $95.5000 | $96.0000 | 0 | |
| 2022-11-16 | EAPS.SI | SGD | $96.4000 | $0.0000 | $0.0000 | $85.0000 | $96.8000 | 0 | |
| 2022-11-15 | EAPS.SI | SGD | $96.4000 | $0.0000 | $0.0000 | $85.0000 | $96.8000 | 0 | |
| 2022-11-14 | EAPS.SI | SGD | $96.4000 | $0.0000 | $0.0000 | $85.0000 | $96.8000 | 0 | |
| 2022-11-11 | EAPS.SI | SGD | $96.4000 | $0.0000 | $0.0000 | $85.0000 | $96.8000 | 0 | |
| 2022-11-10 | EAPS.SI | SGD | $96.4000 | $0.0000 | $0.0000 | $85.0000 | $96.8000 | 0 | |
| 2022-11-09 | EAPS.SI | SGD | $96.4000 | $96.4000 | $96.4000 | $85.0000 | $96.8000 | 300 | |
| 2022-11-08 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $85.0000 | $96.4000 | 0 | |
| 2022-11-07 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $85.0000 | $96.4000 | 0 | |
| 2022-11-04 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $85.0000 | $95.8000 | 0 | |
| 2022-11-03 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $85.0000 | $95.8000 | 0 | |
| 2022-11-02 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $85.0000 | $95.8000 | 0 | |
| 2022-11-01 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $85.0000 | $95.8000 | 0 | |
| 2022-10-31 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $85.0000 | $95.8000 | 0 | |
| 2022-10-28 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $85.0000 | $95.8000 | 0 | |
| 2022-10-27 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $85.0000 | $95.8000 | 0 | |
| 2022-10-26 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $85.0000 | $96.5000 | 0 | |
| 2022-10-25 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $85.0000 | $96.5000 | 0 | |
| 2022-10-21 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $96.8000 | 0 | |
| 2022-10-20 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $96.8000 | 0 | |
| 2022-10-19 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $96.8000 | 0 | |
| 2022-10-18 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $96.8000 | 0 | |
| 2022-10-17 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $96.8000 | 0 | |
| 2022-10-14 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $97.0000 | 0 | |
| 2022-10-13 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $97.0000 | 0 | |
| 2022-10-12 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $97.0000 | 0 | |
| 2022-10-11 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $97.0000 | 0 | |
| 2022-10-10 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $97.0000 | 0 | |
| 2022-10-07 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $97.0000 | 0 | |
| 2022-10-06 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $97.0000 | 0 | |
| 2022-10-05 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $97.4000 | 0 | |
| 2022-10-04 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $88.0000 | $97.5000 | 0 | |
| 2022-10-03 | EAPS.SI | SGD | $97.5000 | $0.0000 | $0.0000 | $90.0000 | $97.5000 | 0 | |
| 2022-09-30 | EAPS.SI | SGD | $97.5000 | $97.5000 | $97.5000 | $96.0000 | $97.5000 | 130 | |
| 2022-09-29 | EAPS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $96.0000 | $97.5000 | 0 | |
| 2022-09-28 | EAPS.SI | SGD | $97.0000 | $97.0000 | $97.0000 | $90.0000 | $97.5000 | 200 | |
| 2022-09-27 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $93.0000 | $97.5000 | 0 | |
| 2022-09-26 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $93.2000 | $97.5000 | 0 | |
| 2022-09-23 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-09-22 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-09-21 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2022-09-20 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2022-09-19 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $93.0010 | $97.8000 | 0 | |
| 2022-09-16 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2022-09-15 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2022-09-14 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 |