NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2022-09-13 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2022-09-12 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0100 | $0.0000 | 0 | |
| 2022-09-09 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0100 | $0.0000 | 0 | |
| 2022-09-08 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0100 | $0.0000 | 0 | |
| 2022-09-07 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0100 | $0.0000 | 0 | |
| 2022-09-06 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0100 | $0.0000 | 0 | |
| 2022-09-05 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0100 | $0.0000 | 0 | |
| 2022-09-02 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $93.0100 | $0.0000 | 0 | |
| 2022-09-01 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $93.0100 | $0.0000 | 0 | |
| 2022-08-31 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-08-30 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-08-29 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-08-26 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-08-25 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-08-24 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.6010 | $0.0000 | 0 | |
| 2022-08-23 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.6010 | $0.0000 | 0 | |
| 2022-08-22 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.5110 | $0.0000 | 0 | |
| 2022-08-19 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.5010 | $0.0000 | 0 | |
| 2022-08-18 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.5010 | $0.0000 | 0 | |
| 2022-08-17 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-08-16 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-08-15 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-08-12 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-08-11 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-08-10 | EAPS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $96.0000 | $0.0000 | 100 | |
| 2022-08-08 | EAPS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $96.0010 | $102.0000 | 0 | |
| 2022-08-05 | EAPS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $96.0000 | $100.0000 | 0 | |
| 2022-08-04 | EAPS.SI | SGD | $97.0000 | $91.6000 | $97.0000 | $96.0020 | $0.0000 | 650 | |
| 2022-08-03 | EAPS.SI | SGD | $90.0020 | $0.0000 | $0.0000 | $91.6000 | $0.0000 | 0 | |
| 2022-08-02 | EAPS.SI | SGD | $90.0020 | $90.0020 | $90.0020 | $91.6000 | $0.0000 | 500 | |
| 2022-08-01 | EAPS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |