NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-19 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.5010 | $0.0000 | 0 | |
| 2022-08-18 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.5010 | $0.0000 | 0 | |
| 2022-08-17 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-08-16 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-08-15 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-08-12 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-08-11 | EAPS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-08-10 | EAPS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $96.0000 | $0.0000 | 100 | |
| 2022-08-08 | EAPS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $96.0010 | $102.0000 | 0 | |
| 2022-08-05 | EAPS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $96.0000 | $100.0000 | 0 | |
| 2022-08-04 | EAPS.SI | SGD | $97.0000 | $91.6000 | $97.0000 | $96.0020 | $0.0000 | 650 | |
| 2022-08-03 | EAPS.SI | SGD | $90.0020 | $0.0000 | $0.0000 | $91.6000 | $0.0000 | 0 | |
| 2022-08-02 | EAPS.SI | SGD | $90.0020 | $90.0020 | $90.0020 | $91.6000 | $0.0000 | 500 | |
| 2022-08-01 | EAPS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |