NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-21 | EAPS.SI | SGD | CI | $103.0000 | $103.0000 | $103.0000 | $101.0000 | $0.0000 | 700 |
| 2025-07-18 | EAPS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |
| 2025-07-17 | EAPS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-07-16 | EAPS.SI | SGD | $102.0000 | $101.0000 | $102.0000 | $102.0000 | $0.0000 | 210 | |
| 2025-07-15 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-07-14 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-07-11 | EAPS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-07-10 | EAPS.SI | SGD | $103.0000 | $102.0000 | $103.0000 | $101.0000 | $0.0000 | 650 | |
| 2025-07-09 | EAPS.SI | SGD | $101.0000 | $100.0000 | $101.0000 | $101.0000 | $0.0000 | 250 | |
| 2025-07-08 | EAPS.SI | SGD | $99.0010 | $99.0010 | $99.0010 | $99.5010 | $0.0000 | 250 | |
| 2025-07-07 | EAPS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2025-07-04 | EAPS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $99.0020 | $0.0000 | 0 | |
| 2025-07-03 | EAPS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-02 | EAPS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-01 | EAPS.SI | SGD | $98.0010 | $98.0010 | $98.0010 | $98.0010 | $0.0000 | 500 | |
| 2025-06-30 | EAPS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-27 | EAPS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-26 | EAPS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-25 | EAPS.SI | SGD | $98.0010 | $98.0010 | $98.0010 | $98.0010 | $0.0000 | 250 | |
| 2025-06-24 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-23 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-20 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-19 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-18 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-17 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-16 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-13 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-12 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-06-11 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-06-10 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-06-09 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-06-06 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-06-05 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-06-04 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-06-03 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-06-02 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-30 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.8010 | $0.0000 | 0 | |
| 2025-05-29 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-28 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-27 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-26 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-23 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-22 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-21 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-20 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-19 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-16 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-15 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-14 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-13 | EAPS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 |