NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | EAPS.SI | SGD | $96.2000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-02-02 | EAPS.SI | SGD | $96.2000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-02-01 | EAPS.SI | SGD | $96.2000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-31 | EAPS.SI | SGD | $96.2000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-30 | EAPS.SI | SGD | $96.2000 | $96.2000 | $96.2000 | $95.3000 | $0.0000 | 210 | |
| 2024-01-29 | EAPS.SI | SGD | $96.2000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-26 | EAPS.SI | SGD | XI | $96.2000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |
| 2024-01-25 | EAPS.SI | SGD | XI | $96.2000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |
| 2024-01-24 | EAPS.SI | SGD | CI | $96.2000 | $94.0000 | $96.2000 | $95.0000 | $0.0000 | 490 |
| 2024-01-23 | EAPS.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2024-01-22 | EAPS.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2024-01-19 | EAPS.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2024-01-18 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-17 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-16 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-15 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-12 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-11 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-10 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-09 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-08 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-05 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-04 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-03 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-02 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-29 | EAPS.SI | SGD | $93.0000 | $93.0000 | $93.0000 | $94.0000 | $0.0000 | 10 | |
| 2023-12-28 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-27 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-26 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-22 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-21 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-20 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-19 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-18 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-15 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-14 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-13 | EAPS.SI | SGD | $92.0000 | $92.0000 | $92.0000 | $92.0000 | $0.0000 | 20 | |
| 2023-12-12 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-11 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-08 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-07 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-06 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-05 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-04 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-01 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-30 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-29 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-28 | EAPS.SI | SGD | $92.0000 | $92.0000 | $92.0000 | $92.0000 | $0.0000 | 100 | |
| 2023-11-27 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-24 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |