NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-22 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-21 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-20 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-17 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-16 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-15 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-11-14 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-11-10 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-11-09 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-11-08 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-11-07 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-11-06 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-11-03 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.1010 | $0.0000 | 0 | |
| 2023-11-02 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-11-01 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-31 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-30 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-27 | EAPS.SI | SGD | $91.0000 | $91.0000 | $91.0000 | $91.0000 | $0.0000 | 500 | |
| 2023-10-26 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-25 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-24 | EAPS.SI | SGD | $91.0000 | $91.0000 | $91.0000 | $91.0000 | $0.0000 | 150 | |
| 2023-10-23 | EAPS.SI | SGD | $91.0000 | $91.0000 | $91.0000 | $91.0000 | $0.0000 | 50 | |
| 2023-10-20 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-10-19 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-18 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-17 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-16 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-13 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-12 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-11 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-10 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-09 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-06 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-05 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-04 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-03 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-10-02 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-09-29 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-09-28 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-09-27 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-09-26 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-09-25 | EAPS.SI | SGD | $91.0000 | $91.0000 | $91.0000 | $91.0000 | $0.0000 | 70 | |
| 2023-09-22 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-09-21 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-09-20 | EAPS.SI | SGD | $91.0000 | $91.0000 | $91.0000 | $91.0000 | $0.0000 | 10 | |
| 2023-09-19 | EAPS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-09-18 | EAPS.SI | SGD | $91.0000 | $91.0000 | $91.0000 | $91.0000 | $0.0000 | 50 | |
| 2023-09-15 | EAPS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-09-14 | EAPS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 |