NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | EAPS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-09-12 | EAPS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-09-11 | EAPS.SI | SGD | $90.0000 | $90.0000 | $90.0000 | $91.0000 | $0.0000 | 150 | |
| 2023-09-08 | EAPS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2023-09-07 | EAPS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2023-09-06 | EAPS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2023-09-05 | EAPS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2023-09-04 | EAPS.SI | SGD | $89.0000 | $89.0000 | $89.0000 | $90.0000 | $98.5000 | 200 | |
| 2023-08-31 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2023-08-30 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2023-08-29 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2023-08-28 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2023-08-25 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2023-08-24 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2023-08-23 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $88.0000 | $98.5000 | 0 | |
| 2023-08-22 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2023-08-21 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2023-08-18 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2023-08-17 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2023-08-16 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2023-08-15 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2023-08-14 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2023-08-11 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2023-08-10 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2023-08-08 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.4900 | 0 | |
| 2023-08-07 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.4900 | 0 | |
| 2023-08-04 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.4900 | 0 | |
| 2023-08-03 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.4900 | 0 | |
| 2023-08-02 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.4900 | 0 | |
| 2023-08-01 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.5000 | 0 | |
| 2023-07-31 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.5000 | 0 | |
| 2023-07-28 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.5000 | 0 | |
| 2023-07-27 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-07-26 | EAPS.SI | SGD | XI | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2023-07-25 | EAPS.SI | SGD | XI | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2023-07-24 | EAPS.SI | SGD | CI | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 |
| 2023-07-21 | EAPS.SI | SGD | CI | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 |
| 2023-07-20 | EAPS.SI | SGD | CI | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 |
| 2023-07-19 | EAPS.SI | SGD | CI | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 |
| 2023-07-18 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 | |
| 2023-07-17 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 | |
| 2023-07-14 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 | |
| 2023-07-13 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 | |
| 2023-07-12 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 | |
| 2023-07-11 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 | |
| 2023-07-10 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 | |
| 2023-07-07 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 | |
| 2023-07-06 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 | |
| 2023-07-05 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 | |
| 2023-07-04 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 |