NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 | |
| 2023-07-03 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.4000 | 0 | |
| 2023-06-30 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $92.0000 | $98.4000 | 0 | |
| 2023-06-28 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-27 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $97.5000 | $98.4000 | 0 | |
| 2023-06-26 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-23 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $98.5000 | 0 | |
| 2023-06-22 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-06-21 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $98.5000 | 0 | |
| 2023-06-20 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-06-19 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-06-16 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-06-15 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-06-14 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-06-13 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-06-12 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-06-09 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-06-08 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $93.0000 | $99.0000 | 0 | |
| 2023-06-07 | EAPS.SI | SGD | $98.5000 | $98.5000 | $98.5000 | $93.0000 | $99.0000 | 150 | |
| 2023-06-06 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $97.5000 | $98.5000 | 0 | |
| 2023-06-05 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $97.5000 | $98.5000 | 0 | |
| 2023-06-01 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $93.0000 | $99.0000 | 0 | |
| 2023-05-31 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $93.0000 | $99.0000 | 0 | |
| 2023-05-30 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.5000 | 0 | |
| 2023-05-29 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-05-26 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-05-25 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-05-24 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-05-23 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9000 | 0 | |
| 2023-05-22 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.5000 | 0 | |
| 2023-05-19 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-05-18 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $95.0000 | $98.5000 | 0 | |
| 2023-05-17 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $95.0000 | $99.4900 | 0 | |
| 2023-05-16 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5000 | 0 | |
| 2023-05-15 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $97.5000 | $99.5000 | 0 | |
| 2023-05-12 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $95.0000 | $98.7000 | 0 | |
| 2023-05-11 | EAPS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $95.0000 | $98.7000 | 0 | |
| 2023-05-10 | EAPS.SI | SGD | $98.5000 | $98.5000 | $98.5000 | $97.5000 | $98.5000 | 200 | |
| 2023-05-09 | EAPS.SI | SGD | $98.5000 | $98.3000 | $98.5000 | $97.3000 | $0.0000 | 150 | |
| 2023-05-08 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2023-05-05 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2023-05-04 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2023-05-03 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $97.3000 | $99.3000 | 0 | |
| 2023-05-02 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-28 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-27 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-26 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-25 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-24 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-21 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |