UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5900 | 0 |
| 2025-09-17 | EH5.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.6000 | 15,000 |
| 2025-09-16 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 |
| 2025-09-15 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 |
| 2025-09-12 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.6000 | 0 |
| 2025-09-11 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 |
| 2025-09-10 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.6000 | 0 |
| 2025-09-09 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.6000 | 0 |
| 2025-09-08 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 |
| 2025-09-05 | EH5.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.6500 | 3,000 |
| 2025-09-04 | EH5.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.5000 | $0.5600 | 39,000 |
| 2025-09-03 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 |
| 2025-09-02 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 |
| 2025-09-01 | EH5.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.0000 | 3,100 |
| 2025-08-29 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4900 | $0.5950 | 0 |
| 2025-08-28 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5950 | 0 |
| 2025-08-27 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5950 | 0 | |
| 2025-08-26 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5950 | 0 | |
| 2025-08-25 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5950 | 0 | |
| 2025-08-22 | EH5.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.5950 | 4,400 | |
| 2025-08-21 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5950 | 0 | |
| 2025-08-20 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4900 | $0.5950 | 0 | |
| 2025-08-19 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5950 | 0 | |
| 2025-08-18 | EH5.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5950 | 4,100 | |
| 2025-08-15 | EH5.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4600 | $0.5950 | 5,200 | |
| 2025-08-14 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5950 | 0 | |
| 2025-08-13 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5950 | 0 | |
| 2025-08-12 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2025-08-11 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2025-08-08 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6000 | 0 | |
| 2025-08-07 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6000 | 0 | |
| 2025-08-06 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2025-08-05 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6000 | 0 | |
| 2025-08-04 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.0000 | 0 | |
| 2025-08-01 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2025-07-31 | EH5.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5200 | 20,000 | |
| 2025-07-30 | EH5.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2025-07-29 | EH5.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 100 | |
| 2025-07-28 | EH5.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2025-07-25 | EH5.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2025-07-24 | EH5.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2025-07-23 | EH5.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5150 | 100 | |
| 2025-07-22 | EH5.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2025-07-21 | EH5.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5100 | 2,000 | |
| 2025-07-18 | EH5.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4650 | $0.5150 | 1,500 | |
| 2025-07-17 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2025-07-16 | EH5.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5100 | 2,000 | |
| 2025-07-15 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.4550 | $0.5200 | 7,200 | |
| 2025-07-14 | EH5.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.5200 | 5,000 | |
| 2025-07-11 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 |