UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | EH5.SI | SGD | CD | $0.7500 | $0.4600 | $0.7500 | $0.4500 | $0.7300 | 15,400 |
| 2025-04-30 | EH5.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4400 | $0.7500 | 0 |
| 2025-04-29 | EH5.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4400 | $0.7500 | 1,000 |
| 2025-04-28 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |
| 2025-04-25 | EH5.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.0000 | 10,000 |
| 2025-04-24 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |
| 2025-04-23 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 |
| 2025-04-22 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |
| 2025-04-21 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.0000 | 0 |
| 2025-04-17 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 |
| 2025-04-16 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 |
| 2025-04-15 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 |
| 2025-04-14 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |
| 2025-04-11 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 |
| 2025-04-10 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2025-04-09 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2025-04-08 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2025-04-07 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 |
| 2025-04-04 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2025-04-03 | EH5.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.0000 | 2,000 |
| 2025-04-02 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2025-04-01 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2025-03-28 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 |
| 2025-03-27 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 |
| 2025-03-26 | EH5.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5000 | 7,200 |
| 2025-03-25 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 |
| 2025-03-24 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 |
| 2025-03-21 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 |
| 2025-03-20 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.5200 | 0 |
| 2025-03-19 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.5200 | 0 |
| 2025-03-18 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.5200 | 0 |
| 2025-03-17 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.5200 | 0 |
| 2025-03-14 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.5200 | 0 |
| 2025-03-13 | EH5.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5200 | 700 |
| 2025-03-12 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |
| 2025-03-11 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |
| 2025-03-10 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 |
| 2025-03-07 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 |
| 2025-03-06 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 |
| 2025-03-05 | EH5.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.5000 | 600 |
| 2025-03-04 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |
| 2025-03-03 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |
| 2025-02-28 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 |
| 2025-02-27 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |
| 2025-02-26 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 |
| 2025-02-25 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-02-24 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-02-21 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-02-20 | EH5.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4450 | $0.4900 | 3,000 | |
| 2025-02-19 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 |