UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | EH5.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5450 | $0.5500 | 15,800 | |
| 2025-12-29 | EH5.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 2,000 | |
| 2025-12-26 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2025-12-24 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2025-12-23 | EH5.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5450 | $0.5600 | 20,300 | |
| 2025-12-22 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2025-12-19 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2025-12-18 | EH5.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5700 | 200 | |
| 2025-12-17 | EH5.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5500 | 20,500 | |
| 2025-12-16 | EH5.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5700 | 100 | |
| 2025-12-15 | EH5.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5700 | 10,000 | |
| 2025-12-12 | EH5.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 4,900 | |
| 2025-12-11 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2025-12-10 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2025-12-09 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2025-12-08 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2025-12-05 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2025-12-04 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2025-12-03 | EH5.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5300 | $0.5500 | 6,500 | |
| 2025-12-02 | EH5.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2025-12-01 | EH5.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5300 | $0.5700 | 100 | |
| 2025-11-28 | EH5.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5700 | 10,000 | |
| 2025-11-27 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2025-11-26 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2025-11-25 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2025-11-24 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2025-11-21 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2025-11-20 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2025-11-19 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2025-11-18 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2025-11-17 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2025-11-14 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2025-11-13 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2025-11-12 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2025-11-11 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2025-11-10 | EH5.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.0000 | 12,000 | |
| 2025-11-07 | EH5.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5550 | $0.5900 | 200 | |
| 2025-11-06 | EH5.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2025-11-05 | EH5.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 | |
| 2025-11-04 | EH5.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5550 | $0.5900 | 200 | |
| 2025-11-03 | EH5.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.6000 | 7,000 | |
| 2025-10-31 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2025-10-30 | EH5.SI | SGD | $0.5450 | $0.5450 | $0.6000 | $0.5450 | $0.6000 | 3,000 | |
| 2025-10-29 | EH5.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2025-10-28 | EH5.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5350 | $0.5800 | 100 | |
| 2025-10-27 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2025-10-24 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2025-10-23 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2025-10-22 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.0000 | 0 | |
| 2025-10-21 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.0000 | 0 |