UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5600 | $0.6550 | 0 |
| 2026-03-30 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5600 | $0.6550 | 0 |
| 2026-03-27 | EH5.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5150 | $0.6500 | 800 |
| 2026-03-26 | EH5.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 |
| 2026-03-25 | EH5.SI | SGD | CD | $0.6050 | $0.5850 | $0.6050 | $0.6000 | $0.6600 | 1,200 |
| 2026-03-24 | EH5.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.6150 | $0.6500 | 500 |
| 2026-03-23 | EH5.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.5500 | $0.6150 | 2,300 |
| 2026-03-20 | EH5.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6150 | 0 |
| 2026-03-19 | EH5.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 |
| 2026-03-18 | EH5.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6400 | 0 |
| 2026-03-17 | EH5.SI | SGD | CD | $0.5900 | $0.5800 | $0.5900 | $0.5900 | $0.6500 | 3,300 |
| 2026-03-16 | EH5.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2026-03-13 | EH5.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2026-03-12 | EH5.SI | SGD | CD | $0.5550 | $0.5550 | $0.6000 | $0.5650 | $0.6450 | 5,000 |
| 2026-03-11 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 |
| 2026-03-10 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 |
| 2026-03-09 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 |
| 2026-03-06 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 |
| 2026-03-05 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 |
| 2026-03-04 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 |
| 2026-03-03 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2026-03-02 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 |
| 2026-02-27 | EH5.SI | SGD | CD | $0.6300 | $0.6000 | $0.6550 | $0.6050 | $0.6500 | 6,100 |
| 2026-02-26 | EH5.SI | SGD | CD | $0.6550 | $0.6200 | $0.6550 | $0.6500 | $0.6600 | 130,000 |
| 2026-02-25 | EH5.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 19,000 | |
| 2026-02-24 | EH5.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 15,700 | |
| 2026-02-23 | EH5.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 8,400 | |
| 2026-02-20 | EH5.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6100 | 27,900 | |
| 2026-02-19 | EH5.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5700 | $0.6050 | 54,300 | |
| 2026-02-16 | EH5.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5650 | $0.6050 | 0 | |
| 2026-02-13 | EH5.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 | |
| 2026-02-12 | EH5.SI | SGD | $0.5400 | $0.5400 | $0.6000 | $0.5500 | $0.6000 | 76,900 | |
| 2026-02-11 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2026-02-10 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2026-02-09 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2026-02-06 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2026-02-05 | EH5.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5400 | $0.6050 | 200 | |
| 2026-02-04 | EH5.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5300 | $0.6050 | 8,100 | |
| 2026-02-03 | EH5.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5000 | $0.6050 | 0 | |
| 2026-02-02 | EH5.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5000 | $0.6050 | 0 | |
| 2026-01-30 | EH5.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5500 | $0.6050 | 0 | |
| 2026-01-29 | EH5.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2026-01-28 | EH5.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5750 | $0.6050 | 0 | |
| 2026-01-27 | EH5.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5500 | $0.6050 | 2,100 | |
| 2026-01-26 | EH5.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 65,000 | |
| 2026-01-23 | EH5.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5500 | $0.6000 | 82,000 | |
| 2026-01-22 | EH5.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2026-01-21 | EH5.SI | SGD | $0.5850 | $0.5550 | $0.5900 | $0.5600 | $0.6800 | 40,000 | |
| 2026-01-20 | EH5.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 100 | |
| 2026-01-19 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 |