UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | EH5.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5600 | $0.5950 | 2,300 | |
| 2026-06-29 | EH5.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2026-06-26 | EH5.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2026-06-25 | EH5.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6600 | 0 | |
| 2026-06-24 | EH5.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6350 | 14,300 | |
| 2026-06-23 | EH5.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 125,100 | |
| 2026-06-22 | EH5.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6100 | $0.6600 | 35,000 | |
| 2026-06-19 | EH5.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6100 | $0.6250 | 30,000 | |
| 2026-06-18 | EH5.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2026-06-17 | EH5.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.6250 | 65,000 | |
| 2026-06-16 | EH5.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5900 | $0.6300 | 105,000 | |
| 2026-06-15 | EH5.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.6300 | 13,000 | |
| 2026-06-12 | EH5.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2026-06-11 | EH5.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2026-06-10 | EH5.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6100 | 0 | |
| 2026-06-09 | EH5.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2026-06-08 | EH5.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5500 | $0.6300 | 10,000 | |
| 2026-06-05 | EH5.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2026-06-04 | EH5.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5700 | $0.6300 | 6,500 | |
| 2026-06-03 | EH5.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5600 | $0.6300 | 10,500 | |
| 2026-06-02 | EH5.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2026-05-29 | EH5.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2026-05-28 | EH5.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5500 | $0.6300 | 10,500 | |
| 2026-05-26 | EH5.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2026-05-25 | EH5.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2026-05-22 | EH5.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2026-05-21 | EH5.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2026-05-20 | EH5.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6300 | 10,000 | |
| 2026-05-19 | EH5.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5500 | $0.6000 | 5,000 | |
| 2026-05-18 | EH5.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 | |
| 2026-05-15 | EH5.SI | SGD | XD | $0.6650 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 |
| 2026-05-14 | EH5.SI | SGD | XD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 |
| 2026-05-13 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 |
| 2026-05-12 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 |
| 2026-05-11 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 |
| 2026-05-08 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.5700 | $0.6800 | 0 |
| 2026-05-07 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 |
| 2026-05-06 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 |
| 2026-05-05 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 |
| 2026-05-04 | EH5.SI | SGD | CD | $0.6650 | $0.6650 | $0.6650 | $0.5500 | $0.6800 | 200 |
| 2026-04-30 | EH5.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.5500 | $0.6800 | 16,000 |
| 2026-04-29 | EH5.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 |
| 2026-04-28 | EH5.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 |
| 2026-04-27 | EH5.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 |
| 2026-04-24 | EH5.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 |
| 2026-04-23 | EH5.SI | SGD | CD | $0.6500 | $0.6450 | $0.6500 | $0.6000 | $0.6550 | 200 |
| 2026-04-22 | EH5.SI | SGD | CD | $0.6500 | $0.6500 | $0.6850 | $0.6200 | $0.6700 | 8,400 |
| 2026-04-21 | EH5.SI | SGD | CD | $0.6000 | $0.6000 | $0.6750 | $0.5800 | $0.6800 | 12,600 |
| 2026-04-20 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 |
| 2026-04-17 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 |