UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5750 | 0 | |
| 2026-11-10 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5750 | 0 | |
| 2026-11-06 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5800 | 0 | |
| 2026-11-05 | EH5.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5800 | 100 | |
| 2026-11-04 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5800 | 0 | |
| 2026-11-03 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2026-11-02 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5800 | 0 | |
| 2026-10-30 | EH5.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.5000 | $0.5900 | 400 | |
| 2026-10-29 | EH5.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.5000 | $0.5900 | 0 | |
| 2026-10-28 | EH5.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.5000 | $0.5900 | 1,000 | |
| 2026-10-27 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2026-10-26 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2026-10-23 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2026-10-22 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2026-10-21 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2026-10-20 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2026-10-19 | EH5.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5800 | 13,400 | |
| 2026-10-16 | EH5.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5550 | 0 | |
| 2026-10-15 | EH5.SI | SGD | XD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5900 | 0 |
| 2026-10-14 | EH5.SI | SGD | XD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.6000 | 0 |
| 2026-10-13 | EH5.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5900 | 0 |
| 2026-10-12 | EH5.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 |
| 2026-10-09 | EH5.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 |
| 2026-10-08 | EH5.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 |
| 2026-10-07 | EH5.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 |
| 2026-10-06 | EH5.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 |
| 2026-10-05 | EH5.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 |
| 2026-10-02 | EH5.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 |
| 2026-10-01 | EH5.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5400 | $0.6000 | 10,000 |
| 2026-09-30 | EH5.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 |
| 2026-09-29 | EH5.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 |
| 2026-09-28 | EH5.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 |
| 2026-09-25 | EH5.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5950 | 1,600 |
| 2026-09-24 | EH5.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 |
| 2026-09-23 | EH5.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 |
| 2026-09-22 | EH5.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 |
| 2026-09-21 | EH5.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5950 | 4,000 |
| 2026-09-18 | EH5.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.6000 | 300 |
| 2026-09-17 | EH5.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.6000 | 200 |
| 2026-09-16 | EH5.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 |
| 2026-09-15 | EH5.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.5500 | $0.5900 | 400 |
| 2026-09-14 | EH5.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5500 | $0.5950 | 100 |
| 2026-09-11 | EH5.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 |
| 2026-09-10 | EH5.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 |
| 2026-09-09 | EH5.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 |
| 2026-09-08 | EH5.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 |
| 2026-09-07 | EH5.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 |
| 2026-09-04 | EH5.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 |
| 2026-09-03 | EH5.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 |
| 2026-09-02 | EH5.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 |