UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | EH5.SI | SGD | XD | $0.6650 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 |
| 2026-05-14 | EH5.SI | SGD | XD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 |
| 2026-05-13 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 |
| 2026-05-12 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 |
| 2026-05-11 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 |
| 2026-05-08 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.5700 | $0.6800 | 0 |
| 2026-05-07 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 |
| 2026-05-06 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 |
| 2026-05-05 | EH5.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 |
| 2026-05-04 | EH5.SI | SGD | CD | $0.6650 | $0.6650 | $0.6650 | $0.5500 | $0.6800 | 200 |
| 2026-04-30 | EH5.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.5500 | $0.6800 | 16,000 |
| 2026-04-29 | EH5.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 |
| 2026-04-28 | EH5.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 |
| 2026-04-27 | EH5.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 |
| 2026-04-24 | EH5.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 |
| 2026-04-23 | EH5.SI | SGD | CD | $0.6500 | $0.6450 | $0.6500 | $0.6000 | $0.6550 | 200 |
| 2026-04-22 | EH5.SI | SGD | CD | $0.6500 | $0.6500 | $0.6850 | $0.6200 | $0.6700 | 8,400 |
| 2026-04-21 | EH5.SI | SGD | CD | $0.6000 | $0.6000 | $0.6750 | $0.5800 | $0.6800 | 12,600 |
| 2026-04-20 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 |
| 2026-04-17 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 |
| 2026-04-16 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 |
| 2026-04-15 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 |
| 2026-04-14 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 |
| 2026-04-13 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 |
| 2026-04-10 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 |
| 2026-04-09 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 |
| 2026-04-08 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5400 | $0.6900 | 0 |
| 2026-04-07 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 |
| 2026-04-06 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 |
| 2026-04-02 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 |
| 2026-04-01 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 |
| 2026-03-31 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5600 | $0.6550 | 0 |
| 2026-03-30 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5600 | $0.6550 | 0 |
| 2026-03-27 | EH5.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5150 | $0.6500 | 800 |
| 2026-03-26 | EH5.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 |
| 2026-03-25 | EH5.SI | SGD | CD | $0.6050 | $0.5850 | $0.6050 | $0.6000 | $0.6600 | 1,200 |
| 2026-03-24 | EH5.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.6150 | $0.6500 | 500 |
| 2026-03-23 | EH5.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.5500 | $0.6150 | 2,300 |
| 2026-03-20 | EH5.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6150 | 0 |
| 2026-03-19 | EH5.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 |
| 2026-03-18 | EH5.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6400 | 0 |
| 2026-03-17 | EH5.SI | SGD | CD | $0.5900 | $0.5800 | $0.5900 | $0.5900 | $0.6500 | 3,300 |
| 2026-03-16 | EH5.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2026-03-13 | EH5.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2026-03-12 | EH5.SI | SGD | CD | $0.5550 | $0.5550 | $0.6000 | $0.5650 | $0.6450 | 5,000 |
| 2026-03-11 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 |
| 2026-03-10 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 |
| 2026-03-09 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 |
| 2026-03-06 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 |
| 2026-03-05 | EH5.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 |