UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.5200 | 0 |
| 2025-03-13 | EH5.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5200 | 700 |
| 2025-03-12 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |
| 2025-03-11 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |
| 2025-03-10 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 |
| 2025-03-07 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 |
| 2025-03-06 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 |
| 2025-03-05 | EH5.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.5000 | 600 |
| 2025-03-04 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |
| 2025-03-03 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |
| 2025-02-28 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 |
| 2025-02-27 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |
| 2025-02-26 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 |
| 2025-02-25 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-02-24 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-02-21 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-02-20 | EH5.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4450 | $0.4900 | 3,000 | |
| 2025-02-19 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2025-02-18 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2025-02-17 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2025-02-14 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2025-02-13 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2025-02-12 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2025-02-11 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2025-02-10 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2025-02-07 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2025-02-06 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2025-02-05 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2025-02-04 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-02-03 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-31 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-28 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-27 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-24 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-23 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-22 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-21 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-20 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-17 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-16 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-15 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-14 | EH5.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.5000 | 1,000 | |
| 2025-01-13 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-01-10 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-01-09 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-01-08 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-01-07 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-01-06 | EH5.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.5000 | 5,000 | |
| 2025-01-03 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-01-02 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 |