UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | EH5.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 |
| 2026-08-31 | EH5.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 |
| 2026-08-28 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2026-08-27 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2026-08-26 | EH5.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5300 | $0.5700 | 1,000 | |
| 2026-08-25 | EH5.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-08-24 | EH5.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-08-21 | EH5.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-08-20 | EH5.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6550 | 0 | |
| 2026-08-19 | EH5.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6600 | 0 | |
| 2026-08-18 | EH5.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.6550 | 0 | |
| 2026-08-17 | EH5.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6600 | 0 | |
| 2026-08-14 | EH5.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6600 | 0 | |
| 2026-08-13 | EH5.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5750 | $0.6550 | 0 | |
| 2026-08-12 | EH5.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5750 | $0.6600 | 0 | |
| 2026-08-11 | EH5.SI | SGD | $0.5700 | $0.5600 | $0.6100 | $0.5750 | $0.6600 | 90,900 | |
| 2026-08-07 | EH5.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5500 | $0.6100 | 100 | |
| 2026-08-06 | EH5.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5300 | $0.6100 | 5,000 | |
| 2026-08-05 | EH5.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.6100 | 0 | |
| 2026-08-04 | EH5.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2026-08-03 | EH5.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5500 | $0.6100 | 1,400 | |
| 2026-07-31 | EH5.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5300 | $0.6100 | 0 | |
| 2026-07-30 | EH5.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5400 | $0.6100 | 0 | |
| 2026-07-29 | EH5.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2026-07-28 | EH5.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2026-07-27 | EH5.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5300 | $0.6100 | 0 | |
| 2026-07-24 | EH5.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2026-07-23 | EH5.SI | SGD | $0.6100 | $0.5750 | $0.6600 | $0.6100 | $0.6600 | 31,100 | |
| 2026-07-22 | EH5.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5300 | $0.5700 | 4,000 | |
| 2026-07-21 | EH5.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.6100 | 0 | |
| 2026-07-20 | EH5.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5100 | $0.6100 | 0 | |
| 2026-07-17 | EH5.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5100 | $0.6100 | 10,500 | |
| 2026-07-16 | EH5.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2026-07-15 | EH5.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5100 | $0.6000 | 0 | |
| 2026-07-14 | EH5.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5100 | $0.6000 | 0 | |
| 2026-07-13 | EH5.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5000 | $0.6000 | 100 | |
| 2026-07-10 | EH5.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.4600 | $0.5950 | 200 | |
| 2026-07-09 | EH5.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5000 | $0.6000 | 5,600 | |
| 2026-07-08 | EH5.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2026-07-07 | EH5.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.6100 | 0 | |
| 2026-07-06 | EH5.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2026-07-03 | EH5.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2026-07-02 | EH5.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2026-07-01 | EH5.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2026-06-30 | EH5.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5600 | $0.5950 | 2,300 | |
| 2026-06-29 | EH5.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2026-06-26 | EH5.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2026-06-25 | EH5.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6600 | 0 | |
| 2026-06-24 | EH5.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6350 | 14,300 | |
| 2026-06-23 | EH5.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 125,100 |