UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | EH5.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6100 | 27,900 | |
| 2026-02-19 | EH5.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5700 | $0.6050 | 54,300 | |
| 2026-02-16 | EH5.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5650 | $0.6050 | 0 | |
| 2026-02-13 | EH5.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 | |
| 2026-02-12 | EH5.SI | SGD | $0.5400 | $0.5400 | $0.6000 | $0.5500 | $0.6000 | 76,900 | |
| 2026-02-11 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2026-02-10 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2026-02-09 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2026-02-06 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2026-02-05 | EH5.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5400 | $0.6050 | 200 | |
| 2026-02-04 | EH5.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5300 | $0.6050 | 8,100 | |
| 2026-02-03 | EH5.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5000 | $0.6050 | 0 | |
| 2026-02-02 | EH5.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5000 | $0.6050 | 0 | |
| 2026-01-30 | EH5.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5500 | $0.6050 | 0 | |
| 2026-01-29 | EH5.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2026-01-28 | EH5.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5750 | $0.6050 | 0 | |
| 2026-01-27 | EH5.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5500 | $0.6050 | 2,100 | |
| 2026-01-26 | EH5.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 65,000 | |
| 2026-01-23 | EH5.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5500 | $0.6000 | 82,000 | |
| 2026-01-22 | EH5.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2026-01-21 | EH5.SI | SGD | $0.5850 | $0.5550 | $0.5900 | $0.5600 | $0.6800 | 40,000 | |
| 2026-01-20 | EH5.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 100 | |
| 2026-01-19 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2026-01-16 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2026-01-15 | EH5.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5400 | $0.5750 | 1,600 | |
| 2026-01-14 | EH5.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2026-01-13 | EH5.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5500 | $0.5750 | 9,900 | |
| 2026-01-12 | EH5.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5550 | $0.5800 | 1,000 | |
| 2026-01-09 | EH5.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5500 | $0.5900 | 40,000 | |
| 2026-01-08 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2026-01-07 | EH5.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.5500 | $0.5800 | 27,200 | |
| 2026-01-06 | EH5.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5600 | 20,000 | |
| 2026-01-05 | EH5.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 30,200 | |
| 2026-01-02 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-12-31 | EH5.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 10,200 | |
| 2025-12-30 | EH5.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5450 | $0.5500 | 15,800 | |
| 2025-12-29 | EH5.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 2,000 | |
| 2025-12-26 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2025-12-24 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2025-12-23 | EH5.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5450 | $0.5600 | 20,300 | |
| 2025-12-22 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2025-12-19 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2025-12-18 | EH5.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5700 | 200 | |
| 2025-12-17 | EH5.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5500 | 20,500 | |
| 2025-12-16 | EH5.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5700 | 100 | |
| 2025-12-15 | EH5.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5700 | 10,000 | |
| 2025-12-12 | EH5.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 4,900 | |
| 2025-12-11 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2025-12-10 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2025-12-09 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 |