UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2025-11-24 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2025-11-21 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2025-11-20 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2025-11-19 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2025-11-18 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2025-11-17 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2025-11-14 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2025-11-13 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2025-11-12 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2025-11-11 | EH5.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2025-11-10 | EH5.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.0000 | 12,000 | |
| 2025-11-07 | EH5.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5550 | $0.5900 | 200 | |
| 2025-11-06 | EH5.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2025-11-05 | EH5.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 | |
| 2025-11-04 | EH5.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5550 | $0.5900 | 200 | |
| 2025-11-03 | EH5.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.6000 | 7,000 | |
| 2025-10-31 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2025-10-30 | EH5.SI | SGD | $0.5450 | $0.5450 | $0.6000 | $0.5450 | $0.6000 | 3,000 | |
| 2025-10-29 | EH5.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2025-10-28 | EH5.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5350 | $0.5800 | 100 | |
| 2025-10-27 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2025-10-24 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2025-10-23 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2025-10-22 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.0000 | 0 | |
| 2025-10-21 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.0000 | 0 | |
| 2025-10-17 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.0000 | 0 | |
| 2025-10-16 | EH5.SI | SGD | XD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.6300 | 0 |
| 2025-10-15 | EH5.SI | SGD | XD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.6300 | 0 |
| 2025-10-14 | EH5.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 |
| 2025-10-13 | EH5.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 |
| 2025-10-10 | EH5.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5800 | 1,000 |
| 2025-10-09 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 |
| 2025-10-08 | EH5.SI | SGD | CD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5800 | 4,800 |
| 2025-10-07 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5450 | $0.5950 | 0 |
| 2025-10-06 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 |
| 2025-10-03 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 |
| 2025-10-02 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 |
| 2025-10-01 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 |
| 2025-09-30 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 |
| 2025-09-29 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 |
| 2025-09-26 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 |
| 2025-09-25 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 |
| 2025-09-24 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 |
| 2025-09-23 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 |
| 2025-09-22 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 |
| 2025-09-19 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5900 | 0 |
| 2025-09-18 | EH5.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5900 | 0 |
| 2025-09-17 | EH5.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.6000 | 15,000 |
| 2025-09-16 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 |