UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | EH5.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 5,000 |
| 2024-09-11 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 |
| 2024-09-10 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2024-09-09 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2024-09-06 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2024-09-05 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 |
| 2024-09-04 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 |
| 2024-09-03 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 |
| 2024-09-02 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4850 | 0 |
| 2024-08-30 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2024-08-29 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2024-08-28 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-08-27 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2024-08-26 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2024-08-23 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-08-22 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-08-21 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-08-20 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-08-19 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-08-16 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2024-08-15 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-08-14 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2024-08-13 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-08-12 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2024-08-08 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2024-08-07 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-08-06 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-08-05 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-08-02 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-08-01 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-07-31 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-07-30 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-07-29 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2024-07-26 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2024-07-25 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2024-07-24 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2024-07-23 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2024-07-22 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2024-07-19 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2024-07-18 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2024-07-17 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2024-07-16 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.5200 | 0 | |
| 2024-07-15 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2024-07-12 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2024-07-11 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5200 | 0 | |
| 2024-07-10 | EH5.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.5000 | 2,000 | |
| 2024-07-09 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5400 | 0 | |
| 2024-07-08 | EH5.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.5400 | 5,000 | |
| 2024-07-05 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5400 | 0 | |
| 2024-07-04 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.5400 | 0 |