UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5400 | 0 | |
| 2024-07-02 | EH5.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5400 | 8,100 | |
| 2024-07-01 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.5400 | 0 | |
| 2024-06-28 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5400 | 0 | |
| 2024-06-27 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5400 | 0 | |
| 2024-06-26 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5400 | 0 | |
| 2024-06-25 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5400 | 0 | |
| 2024-06-24 | EH5.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4800 | $0.5400 | 6,400 | |
| 2024-06-21 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 | |
| 2024-06-20 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 | |
| 2024-06-19 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4650 | $0.5500 | 0 | |
| 2024-06-18 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4400 | $0.5500 | 0 | |
| 2024-06-14 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2024-06-13 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 | |
| 2024-06-12 | EH5.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2024-06-11 | EH5.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.4750 | $0.5500 | 300 | |
| 2024-06-10 | EH5.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.4650 | $0.5550 | 13,400 | |
| 2024-06-07 | EH5.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.5400 | 0 | |
| 2024-06-06 | EH5.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.4500 | $0.5400 | 2,900 | |
| 2024-06-05 | EH5.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2024-06-04 | EH5.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.4400 | $0.5350 | 2,000 | |
| 2024-06-03 | EH5.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4400 | $0.5350 | 0 | |
| 2024-05-31 | EH5.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.5350 | 0 | |
| 2024-05-30 | EH5.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4850 | $0.5350 | 0 | |
| 2024-05-29 | EH5.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2024-05-28 | EH5.SI | SGD | $0.5400 | $0.4500 | $0.5400 | $0.4500 | $0.5400 | 9,800 | |
| 2024-05-27 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4500 | $0.5400 | 0 | |
| 2024-05-24 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4500 | $0.5400 | 0 | |
| 2024-05-23 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4500 | $0.5400 | 0 | |
| 2024-05-21 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5400 | 0 | |
| 2024-05-20 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5400 | 0 | |
| 2024-05-17 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5400 | 0 | |
| 2024-05-16 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5400 | 0 | |
| 2024-05-15 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4550 | $0.5400 | 0 | |
| 2024-05-14 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4600 | $0.5400 | 0 | |
| 2024-05-13 | EH5.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4500 | $0.6200 | 0 | |
| 2024-05-10 | EH5.SI | SGD | XD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |
| 2024-05-09 | EH5.SI | SGD | XD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.6200 | 11,200 |
| 2024-05-08 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4700 | $0.6200 | 0 |
| 2024-05-07 | EH5.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4700 | $0.6200 | 0 |
| 2024-05-06 | EH5.SI | SGD | CD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.6200 | 62,500 |
| 2024-05-03 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.6200 | 0 |
| 2024-05-02 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.6200 | 0 |
| 2024-04-30 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.6300 | 0 |
| 2024-04-29 | EH5.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.6300 | 16,000 |
| 2024-04-26 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4900 | $0.6300 | 0 |
| 2024-04-25 | EH5.SI | SGD | CD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.6300 | 12,000 |
| 2024-04-24 | EH5.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.0000 | 16,000 |
| 2024-04-23 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 |
| 2024-04-22 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 |