UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 |
| 2024-04-18 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 |
| 2024-04-17 | EH5.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5100 | 37,400 |
| 2024-04-16 | EH5.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 |
| 2024-04-15 | EH5.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2024-04-12 | EH5.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 |
| 2024-04-11 | EH5.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 |
| 2024-04-09 | EH5.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 |
| 2024-04-08 | EH5.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 |
| 2024-04-05 | EH5.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4400 | $0.4650 | 4,900 |
| 2024-04-04 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 |
| 2024-04-03 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 |
| 2024-04-02 | EH5.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 5,400 |
| 2024-04-01 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 |
| 2024-03-28 | EH5.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4200 | $0.0000 | 3,400 |
| 2024-03-27 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 |
| 2024-03-26 | EH5.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 |
| 2024-03-25 | EH5.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4600 | 1,000 |
| 2024-03-22 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 |
| 2024-03-21 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 |
| 2024-03-20 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-03-19 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-03-18 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-03-15 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-03-14 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-03-13 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 |
| 2024-03-12 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-03-11 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-03-08 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-03-07 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-03-06 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-03-05 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 |
| 2024-03-04 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 |
| 2024-03-01 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-02-29 | EH5.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-02-28 | EH5.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.4700 | 30,000 | |
| 2024-02-27 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2024-02-26 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-02-23 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-02-22 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-02-21 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-02-20 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2024-02-19 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-02-16 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-02-15 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-02-14 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-02-13 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2024-02-09 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.4700 | 0 | |
| 2024-02-08 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-02-07 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 |