UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | EH5.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4650 | $0.5150 | 1,500 | |
| 2025-07-17 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2025-07-16 | EH5.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5100 | 2,000 | |
| 2025-07-15 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.4550 | $0.5200 | 7,200 | |
| 2025-07-14 | EH5.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.5200 | 5,000 | |
| 2025-07-11 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-07-10 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.5200 | 0 | |
| 2025-07-09 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-07-08 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-07-07 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-07-04 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-07-03 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2025-07-02 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2025-07-01 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.5100 | 0 | |
| 2025-06-30 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4900 | 200 | |
| 2025-06-27 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-06-26 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2025-06-25 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-06-24 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-06-23 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-06-20 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5200 | 0 | |
| 2025-06-19 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.5200 | 0 | |
| 2025-06-18 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.5200 | 0 | |
| 2025-06-17 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4350 | $0.5200 | 0 | |
| 2025-06-16 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-06-13 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5200 | 0 | |
| 2025-06-12 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2025-06-11 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5200 | 0 | |
| 2025-06-10 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2025-06-09 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2025-06-06 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2025-06-05 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2025-06-04 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2025-06-03 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2025-06-02 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4100 | $0.5200 | 0 | |
| 2025-05-30 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2025-05-29 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 | |
| 2025-05-28 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2025-05-27 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2025-05-26 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4250 | $0.5200 | 0 | |
| 2025-05-23 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2025-05-22 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2025-05-21 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2025-05-20 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2025-05-19 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2025-05-16 | EH5.SI | SGD | XD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 |
| 2025-05-15 | EH5.SI | SGD | XD | $0.4700 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 |
| 2025-05-14 | EH5.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.6950 | 100 |
| 2025-05-13 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.6950 | 0 |
| 2025-05-09 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.6000 | 0 |