UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-02-05 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-02-02 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-02-01 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-01-31 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-01-30 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-01-29 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-01-26 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-01-25 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2024-01-24 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-01-23 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-01-22 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-01-19 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-01-18 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2024-01-17 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2024-01-16 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-01-15 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-01-12 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-01-11 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2024-01-10 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-01-09 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2024-01-08 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-01-05 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4800 | 10,000 | |
| 2024-01-04 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2024-01-03 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2024-01-02 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2023-12-29 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2023-12-28 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4800 | 5,000 | |
| 2023-12-27 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2023-12-26 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 5,400 | |
| 2023-12-22 | EH5.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4800 | 5,000 | |
| 2023-12-21 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-12-20 | EH5.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4800 | 5,000 | |
| 2023-12-19 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2023-12-18 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 | |
| 2023-12-15 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-12-14 | EH5.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4800 | 5,000 | |
| 2023-12-13 | EH5.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2023-12-12 | EH5.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2023-12-11 | EH5.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2023-12-08 | EH5.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4300 | 50,000 | |
| 2023-12-07 | EH5.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 | |
| 2023-12-06 | EH5.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 | |
| 2023-12-05 | EH5.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4650 | 0 | |
| 2023-12-04 | EH5.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2023-12-01 | EH5.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4650 | 800 | |
| 2023-11-30 | EH5.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4600 | 1,100 | |
| 2023-11-29 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2023-11-28 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2023-11-27 | EH5.SI | SGD | $0.4900 | $0.4400 | $0.4900 | $0.4300 | $0.4800 | 4,000 |