UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | EH5.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4650 | $0.4900 | 7,100 |
| 2023-09-13 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |
| 2023-09-12 | EH5.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 5,000 |
| 2023-09-11 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2023-09-08 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2023-09-07 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 |
| 2023-09-06 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2023-09-05 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |
| 2023-09-04 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |
| 2023-08-31 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |
| 2023-08-30 | EH5.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 5,000 |
| 2023-08-29 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2023-08-28 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2023-08-25 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2023-08-24 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-08-23 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2023-08-22 | EH5.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4700 | 12,700 | |
| 2023-08-21 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2023-08-18 | EH5.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 10,000 | |
| 2023-08-17 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-08-16 | EH5.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4900 | 5,000 | |
| 2023-08-15 | EH5.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-08-14 | EH5.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4900 | 25,000 | |
| 2023-08-11 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2023-08-10 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2023-08-08 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2023-08-07 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.4800 | 0 | |
| 2023-08-04 | EH5.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2023-08-03 | EH5.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4650 | $0.4800 | 2,000 | |
| 2023-08-02 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2023-08-01 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-07-31 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4800 | 2,000 | |
| 2023-07-28 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2023-07-27 | EH5.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4600 | $0.4800 | 5,000 | |
| 2023-07-26 | EH5.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2023-07-25 | EH5.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2023-07-24 | EH5.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-07-21 | EH5.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2023-07-20 | EH5.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2023-07-19 | EH5.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-07-18 | EH5.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2023-07-17 | EH5.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4800 | 4,000 | |
| 2023-07-14 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4550 | $0.4800 | 5,000 | |
| 2023-07-13 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-07-12 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-07-11 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2023-07-10 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-07-07 | EH5.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 5,000 | |
| 2023-07-06 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3500 | $0.4900 | 0 | |
| 2023-07-05 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.4900 | 0 |