UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-02-21 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-02-20 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2024-02-19 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-02-16 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-02-15 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-02-14 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-02-13 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2024-02-09 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.4700 | 0 | |
| 2024-02-08 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-02-07 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-02-06 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-02-05 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-02-02 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-02-01 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-01-31 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-01-30 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-01-29 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-01-26 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-01-25 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2024-01-24 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-01-23 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-01-22 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-01-19 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-01-18 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2024-01-17 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2024-01-16 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-01-15 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-01-12 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-01-11 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2024-01-10 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-01-09 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2024-01-08 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-01-05 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4800 | 10,000 | |
| 2024-01-04 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2024-01-03 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2024-01-02 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2023-12-29 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2023-12-28 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4800 | 5,000 | |
| 2023-12-27 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2023-12-26 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 5,400 | |
| 2023-12-22 | EH5.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4800 | 5,000 | |
| 2023-12-21 | EH5.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-12-20 | EH5.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4800 | 5,000 | |
| 2023-12-19 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2023-12-18 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 | |
| 2023-12-15 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-12-14 | EH5.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4800 | 5,000 | |
| 2023-12-13 | EH5.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2023-12-12 | EH5.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 |