UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.4900 | 0 | |
| 2023-07-03 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2023-06-30 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.5700 | 0 | |
| 2023-06-28 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.4900 | 0 | |
| 2023-06-27 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.4900 | 0 | |
| 2023-06-26 | EH5.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.4900 | 0 | |
| 2023-06-23 | EH5.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 800 | |
| 2023-06-22 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2023-06-21 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2023-06-20 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2023-06-19 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2023-06-16 | EH5.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 800 | |
| 2023-06-15 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.4900 | 0 | |
| 2023-06-14 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.4900 | 0 | |
| 2023-06-13 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2023-06-12 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2023-06-09 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4250 | $0.4900 | 0 | |
| 2023-06-08 | EH5.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 4,600 | |
| 2023-06-07 | EH5.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2023-06-06 | EH5.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 400 | |
| 2023-06-05 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2023-06-01 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2023-05-31 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-05-30 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-05-29 | EH5.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4900 | 3,500 | |
| 2023-05-26 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2023-05-25 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2023-05-24 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2023-05-23 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-05-22 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4400 | $0.4950 | 0 | |
| 2023-05-19 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-05-18 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2023-05-17 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2023-05-16 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2023-05-15 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2023-05-12 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-05-11 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2023-05-10 | EH5.SI | SGD | XD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 |
| 2023-05-09 | EH5.SI | SGD | XD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |
| 2023-05-08 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 |
| 2023-05-05 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 |
| 2023-05-04 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |
| 2023-05-03 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 |
| 2023-05-02 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2023-04-28 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 |
| 2023-04-27 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 |
| 2023-04-26 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 |
| 2023-04-25 | EH5.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4500 | $0.5450 | 5,000 |
| 2023-04-24 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 |
| 2023-04-21 | EH5.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4700 | $0.5450 | 2,700 |