FPTrea 4.49%270916XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | EHZB.SI | SGD | $1.0230 | $1.0220 | $1.0230 | $1.0170 | $1.0230 | 35,000 | |
| 2023-12-29 | EHZB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0150 | $1.0200 | 7,000 | |
| 2023-12-28 | EHZB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0130 | $1.0220 | 0 | |
| 2023-12-27 | EHZB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0120 | $1.0240 | 20,000 | |
| 2023-12-26 | EHZB.SI | SGD | $1.0150 | $1.0150 | $1.0200 | $1.0140 | $1.0240 | 20,000 | |
| 2023-12-22 | EHZB.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0240 | 0 | |
| 2023-12-21 | EHZB.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0130 | $1.0240 | 0 | |
| 2023-12-20 | EHZB.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0130 | $1.0220 | 19,000 | |
| 2023-12-19 | EHZB.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $1.0120 | $1.0240 | 0 | |
| 2023-12-18 | EHZB.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $1.0110 | $1.0240 | 0 | |
| 2023-12-15 | EHZB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0130 | $1.0260 | 1,000 | |
| 2023-12-14 | EHZB.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0100 | $1.0200 | 57,000 | |
| 2023-12-13 | EHZB.SI | SGD | $1.0180 | $1.0090 | $1.0180 | $1.0100 | $1.0230 | 26,000 | |
| 2023-12-12 | EHZB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $1.0300 | 0 | |
| 2023-12-11 | EHZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0300 | 20,000 | |
| 2023-12-08 | EHZB.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0150 | $1.0300 | 0 | |
| 2023-12-07 | EHZB.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0150 | $1.0270 | 0 | |
| 2023-12-06 | EHZB.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0200 | 89,000 | |
| 2023-12-05 | EHZB.SI | SGD | $1.0180 | $1.0140 | $1.0180 | $1.0110 | $1.0170 | 145,000 | |
| 2023-12-04 | EHZB.SI | SGD | $1.0140 | $1.0080 | $1.0140 | $1.0090 | $1.0140 | 60,000 | |
| 2023-12-01 | EHZB.SI | SGD | $1.0100 | $1.0080 | $1.0140 | $1.0080 | $1.0100 | 55,000 | |
| 2023-11-30 | EHZB.SI | SGD | $1.0070 | $1.0070 | $1.0150 | $1.0070 | $1.0140 | 80,000 | |
| 2023-11-29 | EHZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0090 | $1.0100 | 59,000 | |
| 2023-11-28 | EHZB.SI | SGD | $1.0080 | $1.0070 | $1.0090 | $1.0070 | $1.0090 | 190,000 | |
| 2023-11-27 | EHZB.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0070 | $1.0090 | 141,000 | |
| 2023-11-24 | EHZB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0150 | 0 | |
| 2023-11-23 | EHZB.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 40,000 | |
| 2023-11-22 | EHZB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0080 | $1.0150 | 0 | |
| 2023-11-21 | EHZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0080 | $1.0110 | 10,000 | |
| 2023-11-20 | EHZB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0150 | 0 | |
| 2023-11-17 | EHZB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0150 | 0 | |
| 2023-11-16 | EHZB.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0070 | $1.0100 | 40,000 | |
| 2023-11-15 | EHZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0090 | $1.0110 | 21,000 | |
| 2023-11-14 | EHZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0140 | 5,000 | |
| 2023-11-10 | EHZB.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0080 | $1.0100 | 92,000 | |
| 2023-11-09 | EHZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0130 | 5,000 | |
| 2023-11-08 | EHZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0140 | 30,000 | |
| 2023-11-07 | EHZB.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0140 | 67,000 | |
| 2023-11-06 | EHZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 30,000 | |
| 2023-11-03 | EHZB.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0080 | $1.0090 | 72,000 | |
| 2023-11-02 | EHZB.SI | SGD | $1.0080 | $1.0080 | $1.0120 | $1.0080 | $1.0120 | 217,000 | |
| 2023-11-01 | EHZB.SI | SGD | $1.0110 | $1.0110 | $1.0170 | $1.0100 | $1.0140 | 38,000 | |
| 2023-10-31 | EHZB.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 26,000 | |
| 2023-10-30 | EHZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0140 | 20,000 | |
| 2023-10-27 | EHZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0130 | 13,000 | |
| 2023-10-26 | EHZB.SI | SGD | $1.0120 | $1.0060 | $1.0130 | $1.0080 | $1.0120 | 42,000 | |
| 2023-10-25 | EHZB.SI | SGD | $1.0080 | $1.0080 | $1.0150 | $1.0120 | $1.0150 | 8,000 | |
| 2023-10-24 | EHZB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0140 | 0 | |
| 2023-10-23 | EHZB.SI | SGD | $1.0070 | $1.0070 | $1.0100 | $1.0070 | $1.0120 | 55,000 | |
| 2023-10-20 | EHZB.SI | SGD | $1.0070 | $1.0070 | $1.0140 | $1.0070 | $1.0120 | 47,000 |