SGTRADES        
FPTrea 4.49%270916XB#

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-08 EHZB.SI SGD $1.0220 $0.0000 $0.0000 $1.0220 $1.0290 0
2023-08-07 EHZB.SI SGD $1.0220 $1.0220 $1.0280 $1.0210 $1.0280 20,000
2023-08-04 EHZB.SI SGD $1.0300 $1.0180 $1.0300 $1.0200 $1.0300 41,000
2023-08-03 EHZB.SI SGD $1.0210 $1.0210 $1.0220 $1.0200 $1.0210 78,000
2023-08-02 EHZB.SI SGD $1.0220 $1.0220 $1.0220 $1.0210 $1.0220 141,000
2023-08-01 EHZB.SI SGD $1.0230 $1.0200 $1.0230 $1.0220 $1.0240 35,000
2023-07-31 EHZB.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0300 3,000
2023-07-28 EHZB.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0300 1,000
2023-07-27 EHZB.SI SGD $1.0220 $1.0220 $1.0220 $1.0220 $1.0300 12,000
2023-07-26 EHZB.SI SGD $1.0220 $1.0190 $1.0220 $1.0210 $1.0220 38,000
2023-07-25 EHZB.SI SGD $1.0240 $0.0000 $0.0000 $1.0190 $1.0280 0
2023-07-24 EHZB.SI SGD $1.0240 $1.0230 $1.0240 $1.0220 $1.0240 55,000
2023-07-21 EHZB.SI SGD $1.0210 $0.0000 $0.0000 $1.0200 $1.0280 0
2023-07-20 EHZB.SI SGD $1.0210 $1.0190 $1.0210 $1.0200 $1.0250 42,000
2023-07-19 EHZB.SI SGD $1.0190 $0.0000 $0.0000 $1.0200 $1.0230 0
2023-07-18 EHZB.SI SGD $1.0190 $1.0190 $1.0230 $1.0190 $1.0210 54,000
2023-07-17 EHZB.SI SGD $1.0230 $1.0230 $1.0250 $1.0210 $1.0220 20,000
2023-07-14 EHZB.SI SGD $1.0230 $1.0230 $1.0250 $1.0200 $1.0250 24,000
2023-07-13 EHZB.SI SGD $1.0240 $1.0230 $1.0240 $1.0230 $1.0300 15,000
2023-07-12 EHZB.SI SGD $1.0220 $1.0210 $1.0220 $1.0220 $1.0250 51,000
2023-07-11 EHZB.SI SGD $1.0200 $1.0200 $1.0280 $1.0200 $1.0300 10,000
2023-07-10 EHZB.SI SGD $1.0220 $1.0220 $1.0240 $1.0210 $1.0270 14,000
2023-07-07 EHZB.SI SGD $1.0270 $1.0270 $1.0270 $1.0170 $1.0270 5,000
2023-07-06 EHZB.SI SGD $1.0280 $1.0180 $1.0280 $1.0160 $1.0300 92,000
2023-07-05 EHZB.SI SGD $1.0280 $1.0150 $1.0280 $1.0160 $1.0280 14,000
2023-07-04 EHZB.SI SGD $1.0150 $1.0150 $1.0240 $1.0160 $1.0240 20,000
2023-07-03 EHZB.SI SGD $1.0280 $1.0240 $1.0280 $1.0240 $1.0280 29,000
2023-06-30 EHZB.SI SGD $1.0300 $0.0000 $0.0000 $1.0250 $1.0280 0
2023-06-28 EHZB.SI SGD $1.0300 $0.0000 $0.0000 $1.0180 $1.0280 0
2023-06-27 EHZB.SI SGD $1.0300 $1.0220 $1.0300 $1.0200 $1.0270 102,000
2023-06-26 EHZB.SI SGD $1.0240 $1.0240 $1.0240 $1.0200 $1.0250 10,000
2023-06-23 EHZB.SI SGD $1.0250 $1.0240 $1.0250 $1.0200 $1.0250 20,000
2023-06-22 EHZB.SI SGD $1.0200 $1.0200 $1.0220 $1.0140 $1.0220 57,000
2023-06-21 EHZB.SI SGD $1.0220 $1.0210 $1.0230 $1.0210 $1.0230 93,000
2023-06-20 EHZB.SI SGD $1.0230 $0.0000 $0.0000 $1.0210 $1.0230 0
2023-06-19 EHZB.SI SGD $1.0230 $1.0200 $1.0250 $1.0210 $1.0230 51,000
2023-06-16 EHZB.SI SGD $1.0200 $1.0200 $1.0220 $1.0170 $1.0200 65,000
2023-06-15 EHZB.SI SGD $1.0200 $1.0160 $1.0210 $1.0160 $1.0210 171,000
2023-06-14 EHZB.SI SGD $1.0140 $1.0140 $1.0150 $1.0150 $1.0180 10,000
2023-06-13 EHZB.SI SGD $1.0200 $0.0000 $0.0000 $1.0160 $1.0180 0
2023-06-12 EHZB.SI SGD $1.0200 $1.0200 $1.0200 $1.0170 $1.0200 10,000
2023-06-09 EHZB.SI SGD $1.0200 $1.0160 $1.0200 $1.0170 $1.0190 39,000
2023-06-08 EHZB.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0190 12,000
2023-06-07 EHZB.SI SGD $1.0160 $1.0150 $1.0160 $1.0160 $1.0190 43,000
2023-06-06 EHZB.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0200 3,000
2023-06-05 EHZB.SI SGD $1.0160 $0.0000 $0.0000 $1.0170 $1.0200 0
2023-06-01 EHZB.SI SGD $1.0160 $1.0160 $1.0220 $1.0160 $1.0200 71,000
2023-05-31 EHZB.SI SGD $1.0210 $1.0070 $1.0250 $1.0210 $1.0250 51,000
2023-05-30 EHZB.SI SGD $1.0290 $0.0000 $0.0000 $1.0100 $1.0290 0
2023-05-29 EHZB.SI SGD $1.0290 $0.0000 $0.0000 $1.0100 $1.0250 0