N522100N 270901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-24 | EJUS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0000 | $0.0000 | 140 | |
| 2025-11-21 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-20 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-19 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-18 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-17 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-14 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-13 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-12 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-11 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-10 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-07 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-06 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-05 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-04 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-03 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-31 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9200 | $0.0000 | 0 | |
| 2025-10-30 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-29 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-28 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-27 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-24 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9100 | $0.0000 | 0 | |
| 2025-10-23 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-22 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-21 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-17 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-16 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-15 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-14 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-13 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-10 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-09 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-08 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-07 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-06 | EJUS.SI | SGD | $100.9010 | $100.9010 | $100.9010 | $100.9010 | $0.0000 | 100 | |
| 2025-10-03 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-02 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-01 | EJUS.SI | SGD | $100.9010 | $100.9010 | $100.9010 | $100.9010 | $0.0000 | 200 | |
| 2025-09-30 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-09-29 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-09-26 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-09-25 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-09-24 | EJUS.SI | SGD | $100.9010 | $100.9010 | $100.9010 | $100.9010 | $0.0000 | 20 | |
| 2025-09-23 | EJUS.SI | SGD | $100.9020 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-09-22 | EJUS.SI | SGD | $100.9020 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-09-19 | EJUS.SI | SGD | $100.9020 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-09-18 | EJUS.SI | SGD | $100.9020 | $100.9020 | $100.9020 | $100.9020 | $101.8000 | 20 | |
| 2025-09-17 | EJUS.SI | SGD | $101.8000 | $0.0000 | $0.0000 | $100.9020 | $101.8000 | 0 | |
| 2025-09-16 | EJUS.SI | SGD | $101.8000 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 |