N522100N 270901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-30 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-29 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-28 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-25 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-24 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-23 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-22 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-21 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-17 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-16 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-15 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-14 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-11 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-10 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-09 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-08 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-07 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-04 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-03 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-02 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-04-01 | EJUS.SI | SGD | $97.1180 | $97.1180 | $97.1180 | $97.1180 | $0.0000 | 200 | |
| 2025-03-28 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-27 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-26 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-25 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-24 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-21 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-20 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-19 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-18 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-17 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-14 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-13 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-12 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-11 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-10 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-07 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-06 | EJUS.SI | SGD | $97.1180 | $97.1180 | $97.1180 | $97.1180 | $0.0000 | 50 | |
| 2025-03-05 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-04 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-03-03 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-02-28 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-02-27 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-02-26 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 | |
| 2025-02-25 | EJUS.SI | SGD | XI | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 |
| 2025-02-24 | EJUS.SI | SGD | XI | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 |
| 2025-02-21 | EJUS.SI | SGD | CI | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 |
| 2025-02-20 | EJUS.SI | SGD | CI | $97.1180 | $0.0000 | $0.0000 | $97.1180 | $0.0000 | 0 |
| 2025-02-19 | EJUS.SI | SGD | CI | $97.1180 | $97.1180 | $97.1180 | $97.5010 | $0.0000 | 100 |