N522100N 270901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2026-10-01 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2026-09-30 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2026-09-29 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-09-28 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-09-25 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-09-24 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-09-23 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-09-22 | EJUS.SI | SGD | $100.5000 | $100.4800 | $100.5000 | $99.6000 | $0.0000 | 570 | |
| 2026-09-21 | EJUS.SI | SGD | $100.4800 | $100.4800 | $100.4800 | $100.0000 | $100.9000 | 390 | |
| 2026-09-18 | EJUS.SI | SGD | $100.9000 | $0.0000 | $0.0000 | $99.9000 | $100.9000 | 0 | |
| 2026-09-17 | EJUS.SI | SGD | $100.9000 | $0.0000 | $0.0000 | $99.6000 | $100.9000 | 0 | |
| 2026-09-16 | EJUS.SI | SGD | $100.9000 | $100.7000 | $100.9000 | $100.7000 | $100.9000 | 70 | |
| 2026-09-15 | EJUS.SI | SGD | $100.9000 | $0.0000 | $0.0000 | $99.6000 | $100.7000 | 0 | |
| 2026-09-14 | EJUS.SI | SGD | $100.9000 | $0.0000 | $0.0000 | $99.6000 | $100.9000 | 0 | |
| 2026-09-11 | EJUS.SI | SGD | $100.9000 | $0.0000 | $0.0000 | $99.6000 | $100.9000 | 0 | |
| 2026-09-10 | EJUS.SI | SGD | $100.9000 | $100.9000 | $100.9000 | $99.6000 | $100.9000 | 60 | |
| 2026-09-09 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $100.9000 | 0 | |
| 2026-09-08 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $100.9000 | 0 | |
| 2026-09-07 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $100.9000 | 0 | |
| 2026-09-04 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $100.9000 | 0 | |
| 2026-09-03 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $100.9000 | 0 | |
| 2026-09-02 | EJUS.SI | SGD | $100.6000 | $100.6000 | $100.6000 | $100.0000 | $100.9000 | 300 | |
| 2026-09-01 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-08-31 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-08-28 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | EJUS.SI | SGD | XI | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-25 | EJUS.SI | SGD | XI | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-24 | EJUS.SI | SGD | CI | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 |
| 2026-08-21 | EJUS.SI | SGD | CI | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 |
| 2026-08-20 | EJUS.SI | SGD | CI | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 |
| 2026-08-19 | EJUS.SI | SGD | CI | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 |
| 2026-08-18 | EJUS.SI | SGD | $100.6000 | $100.6000 | $100.6000 | $99.6000 | $0.0000 | 100 | |
| 2026-08-17 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-08-14 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-08-13 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-08-12 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-08-11 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-08-07 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-08-06 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-08-05 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-08-04 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-08-03 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-07-31 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-07-30 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-07-29 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-07-28 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-07-27 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2026-07-24 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 |