N522100N 270901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-03 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-02 | EJUS.SI | SGD | $100.6000 | $100.6000 | $100.6000 | $100.0000 | $0.0000 | 100 | |
| 2026-07-01 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-30 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-29 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-26 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-25 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-24 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-23 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-22 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-19 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-18 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-17 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-16 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-15 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-12 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-11 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-10 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-06-09 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-08 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-05 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-04 | EJUS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-03 | EJUS.SI | SGD | $100.6000 | $100.6000 | $100.6000 | $100.0000 | $0.0000 | 200 | |
| 2026-06-02 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-29 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-28 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-26 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-25 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-22 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-21 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-20 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-19 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-18 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-15 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-14 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-13 | EJUS.SI | SGD | $101.6000 | $101.6000 | $101.6000 | $100.6000 | $0.0000 | 100 | |
| 2026-05-12 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-11 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-08 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-07 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-06 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-05 | EJUS.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-05-04 | EJUS.SI | SGD | $101.6000 | $101.6000 | $101.6000 | $100.4900 | $0.0000 | 1,650 | |
| 2026-04-30 | EJUS.SI | SGD | $101.4900 | $0.0000 | $0.0000 | $100.5000 | $101.6000 | 0 | |
| 2026-04-29 | EJUS.SI | SGD | $101.4900 | $0.0000 | $0.0000 | $100.4900 | $101.6000 | 0 | |
| 2026-04-28 | EJUS.SI | SGD | $101.4900 | $0.0000 | $0.0000 | $100.4900 | $101.7500 | 0 | |
| 2026-04-27 | EJUS.SI | SGD | $101.4900 | $0.0000 | $0.0000 | $100.4900 | $101.7000 | 0 | |
| 2026-04-24 | EJUS.SI | SGD | $101.4900 | $101.4900 | $101.4900 | $99.5010 | $101.7000 | 100 | |
| 2026-04-23 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 |