N522100N 270901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-24 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-23 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-22 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-19 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-18 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-17 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-16 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-15 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-12 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-11 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-10 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-09 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-08 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-05 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-04 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-03 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-02 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-12-01 | EJUS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0000 | $0.0000 | 20 | |
| 2025-11-28 | EJUS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0000 | $0.0000 | 20 | |
| 2025-11-27 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-26 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-25 | EJUS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-24 | EJUS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0000 | $0.0000 | 140 | |
| 2025-11-21 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-20 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-19 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-18 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-17 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-14 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-13 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-12 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-11 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-10 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-07 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-06 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-05 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-04 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-11-03 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-31 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9200 | $0.0000 | 0 | |
| 2025-10-30 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-29 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-28 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-10-27 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-24 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9100 | $0.0000 | 0 | |
| 2025-10-23 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-22 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-21 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-17 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-10-16 | EJUS.SI | SGD | $100.9010 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 |