N522100N 270901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | EJUS.SI | SGD | $101.8000 | $0.0000 | $0.0000 | $100.9020 | $101.8000 | 0 | |
| 2025-09-16 | EJUS.SI | SGD | $101.8000 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-09-15 | EJUS.SI | SGD | $101.8000 | $0.0000 | $0.0000 | $100.9010 | $0.0000 | 0 | |
| 2025-09-12 | EJUS.SI | SGD | $101.8000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2025-09-11 | EJUS.SI | SGD | $101.8000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2025-09-10 | EJUS.SI | SGD | $101.8000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2025-09-09 | EJUS.SI | SGD | $101.8000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2025-09-08 | EJUS.SI | SGD | $101.8000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2025-09-05 | EJUS.SI | SGD | $101.8000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2025-09-04 | EJUS.SI | SGD | $101.8000 | $100.6000 | $101.8000 | $101.8000 | $0.0000 | 1,200 | |
| 2025-09-03 | EJUS.SI | SGD | $99.6010 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-09-02 | EJUS.SI | SGD | $99.6010 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-09-01 | EJUS.SI | SGD | $99.6010 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-08-29 | EJUS.SI | SGD | $99.6010 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-08-28 | EJUS.SI | SGD | $99.6010 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-08-27 | EJUS.SI | SGD | $99.6010 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2025-08-26 | EJUS.SI | SGD | XI | $99.6010 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 |
| 2025-08-25 | EJUS.SI | SGD | XI | $99.6010 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 |
| 2025-08-22 | EJUS.SI | SGD | CI | $99.6010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2025-08-21 | EJUS.SI | SGD | CI | $99.6010 | $99.6010 | $99.6010 | $100.6020 | $0.0000 | 580 |
| 2025-08-20 | EJUS.SI | SGD | CI | $100.1560 | $0.0000 | $0.0000 | $100.1560 | $0.0000 | 0 |
| 2025-08-19 | EJUS.SI | SGD | CI | $100.1560 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 |
| 2025-08-18 | EJUS.SI | SGD | $100.1560 | $98.1180 | $100.1570 | $99.5000 | $0.0000 | 6,000 | |
| 2025-08-15 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-08-14 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-08-13 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-08-12 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-08-11 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-08-08 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-08-07 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-08-06 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-08-05 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-08-04 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-08-01 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-31 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-30 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-29 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-28 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-25 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-24 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-23 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-22 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-21 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-18 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-17 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-16 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-15 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-14 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-11 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 | |
| 2025-07-10 | EJUS.SI | SGD | $97.1180 | $0.0000 | $0.0000 | $98.1180 | $0.0000 | 0 |