N522100N 270901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2026-04-06 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2026-04-02 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2026-04-01 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2026-03-31 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2026-03-30 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2026-03-27 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2026-03-26 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2026-03-25 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2026-03-24 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2026-03-23 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2026-03-20 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-19 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-18 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-17 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-16 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-13 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-12 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-11 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-10 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-09 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-06 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-05 | EJUS.SI | SGD | $100.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-04 | EJUS.SI | SGD | $100.5010 | $100.5010 | $100.5010 | $100.5010 | $0.0000 | 500 | |
| 2026-03-03 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-03-02 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-27 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-26 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-25 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-02-24 | EJUS.SI | SGD | XI | $100.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2026-02-23 | EJUS.SI | SGD | XI | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 |
| 2026-02-20 | EJUS.SI | SGD | CI | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 |
| 2026-02-19 | EJUS.SI | SGD | CI | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 |
| 2026-02-16 | EJUS.SI | SGD | CI | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 |
| 2026-02-13 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-02-12 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-02-11 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-02-10 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-02-09 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-02-06 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-02-05 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-02-04 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-02-03 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-02-02 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-01-30 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-01-29 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-01-28 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-01-27 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-01-26 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 | |
| 2026-01-23 | EJUS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $100.5000 | $0.0000 | 0 |