N522100N 270901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | EJUS.SI | SGD | $97.1170 | $97.1170 | $97.1170 | $97.1170 | $0.0000 | 100 | |
| 2024-11-21 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $96.1170 | $0.0000 | 0 | |
| 2024-11-20 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $96.1170 | $0.0000 | 0 | |
| 2024-11-19 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $96.1170 | $0.0000 | 0 | |
| 2024-11-18 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $96.1170 | $0.0000 | 0 | |
| 2024-11-15 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $96.1170 | $0.0000 | 0 | |
| 2024-11-14 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $96.1170 | $0.0000 | 0 | |
| 2024-11-13 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $96.1170 | $0.0000 | 0 | |
| 2024-11-12 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $96.1170 | $0.0000 | 0 | |
| 2024-11-11 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $96.1170 | $0.0000 | 0 | |
| 2024-11-08 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-11-07 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-11-06 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-11-05 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-11-04 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-11-01 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-30 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-29 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-28 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-25 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-24 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-23 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-22 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-21 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-18 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-17 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-16 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-15 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-14 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-11 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3960 | $0.0000 | 0 | |
| 2024-10-10 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3940 | $0.0000 | 0 | |
| 2024-10-09 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3910 | $0.0000 | 0 | |
| 2024-10-08 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3890 | $0.0000 | 0 | |
| 2024-10-07 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3860 | $0.0000 | 0 | |
| 2024-10-04 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3810 | $0.0000 | 0 | |
| 2024-10-03 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3790 | $0.0000 | 0 | |
| 2024-10-02 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3750 | $0.0000 | 0 | |
| 2024-10-01 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3640 | $0.0000 | 0 | |
| 2024-09-30 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3600 | $0.0000 | 0 | |
| 2024-09-27 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.3390 | $0.0000 | 0 | |
| 2024-09-26 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.2290 | $0.0000 | 0 | |
| 2024-09-25 | EJUS.SI | SGD | $97.1170 | $0.0000 | $0.0000 | $97.1190 | $0.0000 | 0 | |
| 2024-09-24 | EJUS.SI | SGD | $97.1170 | $97.1170 | $97.1170 | $97.1190 | $0.0000 | 50 | |
| 2024-09-23 | EJUS.SI | SGD | $97.1170 | $97.1170 | $97.1170 | $97.1170 | $0.0000 | 50 | |
| 2024-09-20 | EJUS.SI | SGD | $97.1160 | $97.1160 | $97.1170 | $97.1170 | $0.0000 | 300 | |
| 2024-09-19 | EJUS.SI | SGD | $97.1050 | $97.1050 | $97.1050 | $97.1050 | $0.0000 | 800 | |
| 2024-09-18 | EJUS.SI | SGD | $97.1030 | $0.0000 | $0.0000 | $97.1030 | $0.0000 | 0 | |
| 2024-09-17 | EJUS.SI | SGD | $97.1030 | $0.0000 | $0.0000 | $97.1030 | $0.0000 | 0 | |
| 2024-09-16 | EJUS.SI | SGD | $97.1030 | $97.1030 | $97.1030 | $97.1030 | $0.0000 | 10 | |
| 2024-09-13 | EJUS.SI | SGD | $96.1030 | $0.0000 | $0.0000 | $96.1030 | $0.0000 | 0 |