N522100N 270901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.3130 | $0.0000 | 0 | |
| 2024-08-06 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.2120 | $0.0000 | 0 | |
| 2024-08-05 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.2010 | $0.0000 | 0 | |
| 2024-08-02 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-08-01 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-31 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.7350 | $0.0000 | 0 | |
| 2024-07-30 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.7130 | $0.0000 | 0 | |
| 2024-07-29 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.6010 | $0.0000 | 0 | |
| 2024-07-26 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-25 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-24 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-23 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-22 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-19 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-18 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-17 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-16 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-15 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-12 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-11 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-10 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-09 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-08 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-05 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-04 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-03 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-02 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-01 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-06-28 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-06-27 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-06-26 | EJUS.SI | SGD | $95.1000 | $95.1000 | $95.1100 | $95.1000 | $0.0000 | 150 | |
| 2024-06-25 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-06-24 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-06-21 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-06-20 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-06-19 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-06-18 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-06-14 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-06-13 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-06-12 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-06-11 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2024-06-06 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2024-06-05 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2024-06-04 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2024-06-03 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2024-05-31 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2024-05-30 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2024-05-29 | EJUS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 |