N522100N 270901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $103.0000 | 0 | |
| 2023-03-14 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $103.0000 | 0 | |
| 2023-03-13 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $103.0000 | 0 | |
| 2023-03-10 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $103.0000 | 0 | |
| 2023-03-09 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $103.0000 | 0 | |
| 2023-03-08 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $103.0000 | 0 | |
| 2023-03-07 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2023-03-06 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2023-03-03 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2023-03-02 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2023-03-01 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2023-02-28 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2023-02-27 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2023-02-24 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-23 | EJUS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2023-02-22 | EJUS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2023-02-21 | EJUS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-02-20 | EJUS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-02-17 | EJUS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-02-16 | EJUS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-02-15 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-14 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-13 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-10 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-09 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-08 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-07 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-06 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-02-03 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-02-02 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-02-01 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-01-31 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-01-30 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-01-27 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-01-26 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-01-25 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $102.7000 | 0 | |
| 2023-01-20 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $102.7000 | 0 | |
| 2023-01-19 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $102.7000 | 0 | |
| 2023-01-18 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $102.7000 | 0 | |
| 2023-01-17 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $102.7000 | 0 | |
| 2023-01-16 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $102.7000 | 0 | |
| 2023-01-13 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $102.7000 | 0 | |
| 2023-01-12 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $102.7000 | 0 | |
| 2023-01-11 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $102.7000 | 0 | |
| 2023-01-10 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $102.7000 | 0 | |
| 2023-01-09 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $102.7000 | 0 | |
| 2023-01-06 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $102.7000 | 0 | |
| 2023-01-05 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $102.7000 | 0 | |
| 2023-01-04 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $102.7000 | 0 | |
| 2023-01-03 | EJUS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $102.7000 | 0 |