N522100N 270901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | EJUS.SI | SGD | $96.1030 | $0.0000 | $0.0000 | $96.1030 | $0.0000 | 0 | |
| 2024-09-10 | EJUS.SI | SGD | $96.1030 | $0.0000 | $0.0000 | $97.1030 | $0.0000 | 0 | |
| 2024-09-09 | EJUS.SI | SGD | $96.1030 | $96.1030 | $96.1030 | $96.1030 | $0.0000 | 20 | |
| 2024-09-06 | EJUS.SI | SGD | $96.1010 | $0.0000 | $0.0000 | $96.1010 | $0.0000 | 0 | |
| 2024-09-05 | EJUS.SI | SGD | $96.1010 | $0.0000 | $0.0000 | $96.1010 | $0.0000 | 0 | |
| 2024-09-04 | EJUS.SI | SGD | $96.1010 | $0.0000 | $0.0000 | $96.1010 | $0.0000 | 0 | |
| 2024-09-03 | EJUS.SI | SGD | $96.1010 | $0.0000 | $0.0000 | $96.1010 | $0.0000 | 0 | |
| 2024-09-02 | EJUS.SI | SGD | $96.1010 | $0.0000 | $0.0000 | $96.1010 | $0.0000 | 0 | |
| 2024-08-30 | EJUS.SI | SGD | $96.1010 | $0.0000 | $0.0000 | $96.1010 | $0.0000 | 0 | |
| 2024-08-29 | EJUS.SI | SGD | $96.1010 | $0.0000 | $0.0000 | $96.1010 | $0.0000 | 0 | |
| 2024-08-28 | EJUS.SI | SGD | $96.1010 | $0.0000 | $0.0000 | $96.1010 | $0.0000 | 0 | |
| 2024-08-27 | EJUS.SI | SGD | XI | $96.1010 | $0.0000 | $0.0000 | $96.1010 | $0.0000 | 0 |
| 2024-08-26 | EJUS.SI | SGD | XI | $96.1010 | $0.0000 | $0.0000 | $96.1010 | $0.0000 | 0 |
| 2024-08-23 | EJUS.SI | SGD | CI | $96.1010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2024-08-22 | EJUS.SI | SGD | CI | $96.1010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2024-08-21 | EJUS.SI | SGD | CI | $96.1010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2024-08-20 | EJUS.SI | SGD | CI | $96.1010 | $96.1010 | $96.1010 | $96.1010 | $0.0000 | 150 |
| 2024-08-19 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1010 | $0.0000 | 0 | |
| 2024-08-16 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2024-08-15 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-08-14 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-08-13 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.3240 | $0.0000 | 0 | |
| 2024-08-12 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.3240 | $0.0000 | 0 | |
| 2024-08-08 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.3240 | $0.0000 | 0 | |
| 2024-08-07 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.3130 | $0.0000 | 0 | |
| 2024-08-06 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.2120 | $0.0000 | 0 | |
| 2024-08-05 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.2010 | $0.0000 | 0 | |
| 2024-08-02 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-08-01 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-31 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.7350 | $0.0000 | 0 | |
| 2024-07-30 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.7130 | $0.0000 | 0 | |
| 2024-07-29 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.6010 | $0.0000 | 0 | |
| 2024-07-26 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-25 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-24 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-23 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-22 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-19 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-18 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-17 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-16 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-15 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-12 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-11 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-10 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-09 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-08 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-05 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-04 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2024-07-03 | EJUS.SI | SGD | $95.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |