Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 2,300 | |
| 2025-07-31 | EMI.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.4100 | 3,200 | |
| 2025-07-30 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 3,300 | |
| 2025-07-29 | EMI.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.4150 | 3,900 | |
| 2025-07-28 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.4100 | 3,200 | |
| 2025-07-25 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 6,100 | |
| 2025-07-24 | EMI.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.4100 | 6,700 | |
| 2025-07-23 | EMI.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.4100 | 3,300 | |
| 2025-07-22 | EMI.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.4100 | 5,300 | |
| 2025-07-21 | EMI.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.4100 | 5,200 | |
| 2025-07-18 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3800 | 3,700 | |
| 2025-07-17 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3950 | $0.3450 | $0.4000 | 3,500 | |
| 2025-07-16 | EMI.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.4100 | 1,800 | |
| 2025-07-15 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4100 | 4,500 | |
| 2025-07-14 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.4100 | 6,700 | |
| 2025-07-11 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.4100 | 2,800 | |
| 2025-07-10 | EMI.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.4100 | 5,500 | |
| 2025-07-09 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3900 | 6,200 | |
| 2025-07-08 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4100 | 3,600 | |
| 2025-07-07 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4100 | 4,100 | |
| 2025-07-04 | EMI.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 4,900 | |
| 2025-07-03 | EMI.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3950 | 4,900 | |
| 2025-07-02 | EMI.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4050 | 3,600 | |
| 2025-07-01 | EMI.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.4100 | 3,300 | |
| 2025-06-30 | EMI.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4150 | 4,300 | |
| 2025-06-27 | EMI.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4150 | 2,600 | |
| 2025-06-26 | EMI.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.4000 | 5,500 | |
| 2025-06-25 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.4000 | 3,800 | |
| 2025-06-24 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.4000 | 2,900 | |
| 2025-06-23 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4100 | 3,300 | |
| 2025-06-20 | EMI.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3900 | 3,200 | |
| 2025-06-19 | EMI.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3900 | 3,900 | |
| 2025-06-18 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.4100 | 4,600 | |
| 2025-06-17 | EMI.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3450 | $0.3900 | 2,900 | |
| 2025-06-16 | EMI.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4000 | 4,700 | |
| 2025-06-13 | EMI.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3800 | 2,000 | |
| 2025-06-12 | EMI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 3,000 | |
| 2025-06-11 | EMI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.4000 | 4,000 | |
| 2025-06-10 | EMI.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.4000 | 4,800 | |
| 2025-06-09 | EMI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.4000 | 3,200 | |
| 2025-06-06 | EMI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.4000 | 3,400 | |
| 2025-06-05 | EMI.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.4000 | 4,800 | |
| 2025-06-04 | EMI.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.4000 | 4,300 | |
| 2025-06-03 | EMI.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.4000 | 3,000 | |
| 2025-06-02 | EMI.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3800 | 6,600 | |
| 2025-05-30 | EMI.SI | SGD | $0.3800 | $0.3100 | $0.3800 | $0.3150 | $0.3800 | 4,600 | |
| 2025-05-29 | EMI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3500 | 2,800 | |
| 2025-05-28 | EMI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.4100 | 3,600 | |
| 2025-05-27 | EMI.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.4100 | 6,500 | |
| 2025-05-26 | EMI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.4100 | 4,600 |