Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | EMI.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3450 | $0.3900 | 2,900 | |
| 2025-06-16 | EMI.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4000 | 4,700 | |
| 2025-06-13 | EMI.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3800 | 2,000 | |
| 2025-06-12 | EMI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 3,000 | |
| 2025-06-11 | EMI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.4000 | 4,000 | |
| 2025-06-10 | EMI.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.4000 | 4,800 | |
| 2025-06-09 | EMI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.4000 | 3,200 | |
| 2025-06-06 | EMI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.4000 | 3,400 | |
| 2025-06-05 | EMI.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.4000 | 4,800 | |
| 2025-06-04 | EMI.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.4000 | 4,300 | |
| 2025-06-03 | EMI.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.4000 | 3,000 | |
| 2025-06-02 | EMI.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3800 | 6,600 | |
| 2025-05-30 | EMI.SI | SGD | $0.3800 | $0.3100 | $0.3800 | $0.3150 | $0.3800 | 4,600 | |
| 2025-05-29 | EMI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3500 | 2,800 | |
| 2025-05-28 | EMI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.4100 | 3,600 | |
| 2025-05-27 | EMI.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.4100 | 6,500 | |
| 2025-05-26 | EMI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.4100 | 4,600 | |
| 2025-05-23 | EMI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3800 | 3,600 | |
| 2025-05-22 | EMI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3800 | 1,000 | |
| 2025-05-21 | EMI.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.4000 | 2,100 | |
| 2025-05-20 | EMI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.4100 | 2,200 | |
| 2025-05-19 | EMI.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.4100 | 2,600 | |
| 2025-05-16 | EMI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.4100 | 3,300 | |
| 2025-05-15 | EMI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.4100 | 2,300 | |
| 2025-05-14 | EMI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.4100 | 3,000 | |
| 2025-05-13 | EMI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.4100 | 2,100 | |
| 2025-05-09 | EMI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.4100 | 1,200 | |
| 2025-05-08 | EMI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.4100 | 2,500 | |
| 2025-05-07 | EMI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.4100 | 1,400 | |
| 2025-05-06 | EMI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.4100 | 1,000 | |
| 2025-05-05 | EMI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.4100 | 1,000 | |
| 2025-05-02 | EMI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3500 | 1,900 | |
| 2025-04-30 | EMI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3800 | 800 | |
| 2025-04-29 | EMI.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3800 | 1,000 | |
| 2025-04-28 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,800 | |
| 2025-04-25 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 3,300 | |
| 2025-04-24 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,700 | |
| 2025-04-23 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,800 | |
| 2025-04-22 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,000 | |
| 2025-04-21 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 900 | |
| 2025-04-17 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 2,100 | |
| 2025-04-16 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 2,400 | |
| 2025-04-15 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,000 | |
| 2025-04-14 | EMI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2025-04-11 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 2,100 | |
| 2025-04-10 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,400 | |
| 2025-04-09 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,600 | |
| 2025-04-08 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 2,100 | |
| 2025-04-07 | EMI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2025-04-04 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 500 |