Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | EMI.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 170,300 | |
| 2024-11-20 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 140,100 | |
| 2024-11-19 | EMI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 269,400 | |
| 2024-11-18 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 162,900 | |
| 2024-11-15 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 140,900 | |
| 2024-11-14 | EMI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 355,400 | |
| 2024-11-13 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 166,300 | |
| 2024-11-12 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 210,400 | |
| 2024-11-11 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 329,200 | |
| 2024-11-08 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 100,700 | |
| 2024-11-07 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 254,100 | |
| 2024-11-06 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 217,600 | |
| 2024-11-05 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 112,600 | |
| 2024-11-04 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 201,100 | |
| 2024-11-01 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 121,700 | |
| 2024-10-30 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 225,900 | |
| 2024-10-29 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 175,900 | |
| 2024-10-28 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 262,900 | |
| 2024-10-25 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,320,700 | |
| 2024-10-24 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 234,000 | |
| 2024-10-23 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 172,500 | |
| 2024-10-22 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 231,400 | |
| 2024-10-21 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 305,500 | |
| 2024-10-18 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 261,500 | |
| 2024-10-17 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 224,700 | |
| 2024-10-16 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 103,000 | |
| 2024-10-15 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 153,300 | |
| 2024-10-14 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 213,300 | |
| 2024-10-11 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 145,400 | |
| 2024-10-10 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 328,100 | |
| 2024-10-09 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 218,400 | |
| 2024-10-08 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 265,600 | |
| 2024-10-07 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 165,900 | |
| 2024-10-04 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 246,600 | |
| 2024-10-03 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 231,500 | |
| 2024-10-02 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 133,100 | |
| 2024-10-01 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 148,900 | |
| 2024-09-30 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 467,500 | |
| 2024-09-27 | EMI.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 605,200 | |
| 2024-09-26 | EMI.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 156,600 | |
| 2024-09-25 | EMI.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 195,000 | |
| 2024-09-24 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 283,800 | |
| 2024-09-23 | EMI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 430,300 | |
| 2024-09-20 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 391,000 | |
| 2024-09-19 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 619,500 | |
| 2024-09-18 | EMI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 140,000 | |
| 2024-09-17 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 208,900 | |
| 2024-09-16 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,512,500 | |
| 2024-09-13 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,340,400 | |
| 2024-09-12 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,411,200 |