Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | EMI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2026-10-02 | EMI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2026-10-01 | EMI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2026-09-30 | EMI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2026-09-29 | EMI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2026-09-28 | EMI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2026-09-25 | EMI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2026-09-24 | EMI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3200 | $0.4050 | 0 | |
| 2026-09-23 | EMI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 | |
| 2026-09-22 | EMI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 | |
| 2026-09-21 | EMI.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3350 | $0.4100 | 0 | |
| 2026-09-18 | EMI.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3100 | $0.4050 | 200 | |
| 2026-09-17 | EMI.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3400 | $0.4100 | 700 | |
| 2026-09-16 | EMI.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 300 | |
| 2026-09-15 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2026-09-14 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-09-11 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3750 | $0.3400 | $0.4100 | 100,000 | |
| 2026-09-10 | EMI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-09-09 | EMI.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3400 | $0.4100 | 3,000 | |
| 2026-09-08 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4100 | 67,000 | |
| 2026-09-07 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-09-04 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-09-03 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3650 | 3,000 | |
| 2026-09-02 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2026-09-01 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-08-31 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-08-28 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-08-27 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-08-26 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-08-25 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-08-24 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.4100 | 14,000 | |
| 2026-08-21 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-08-20 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 3,000 | |
| 2026-08-19 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-08-18 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-08-17 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-08-14 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-08-13 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-08-12 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-08-11 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-08-07 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-08-06 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2026-08-05 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-08-04 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.4100 | 2,000 | |
| 2026-08-03 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.4100 | 0 | |
| 2026-07-31 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-07-30 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-07-29 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-07-28 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-07-27 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 |